Quote for LUMN (CENTURYLINK INC)

Data as of Oct 28, 2026

Last

4.80

Change

+0.11

Open

4.75

Previous

4.69

High

4.86

Low

4.61

Bid

-

Ask

-

Volume

11,707,161

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.949

Hist Vol

0.732

Opt Volume

4,883

Open Int

450,482

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 4.50	Dec 18 '26 5.00	-0.04	0.50
Dec 18 '26 4.50	Dec 18 '26 7.00	-1.20	2.50
Dec 18 '26 5.50	Dec 18 '26 7.00	-0.87	1.50
Apr 16 '27 5.00	Apr 16 '27 7.00	-1.11	2.00
Jan 15 '27 4.50	Jan 15 '27 5.50	-0.34	1.00
Jan 15 '27 4.50	Jan 15 '27 6.00	-0.61	1.50
Jan 15 '27 4.50	Jan 15 '27 7.00	-1.28	2.50
Apr 16 '27 5.00	Apr 16 '27 6.00	-0.48	1.00
Dec 17 '27 5.00	Dec 17 '27 5.50	-0.22	0.50
Dec 18 '26 4.50	Dec 18 '26 5.50	-0.33	1.00
Jan 15 '27 5.00	Jan 15 '27 5.50	-0.19	0.50
Jan 15 '27 5.00	Jan 15 '27 6.00	-0.46	1.00
Jan 15 '27 5.00	Jan 15 '27 7.00	-1.13	2.00
Jan 15 '27 4.50	Jan 15 '27 5.00	-0.15	0.50
Jan 21 '28 5.00	Jan 21 '28 7.00	-1.17	2.00
Jan 15 '27 5.50	Jan 15 '27 6.00	-0.27	0.50
Jan 15 '27 5.50	Jan 15 '27 7.00	-0.94	1.50
Dec 17 '27 5.00	Dec 17 '27 7.00	-1.22	2.00
Dec 17 '27 5.50	Dec 17 '27 7.00	-1.00	1.50
Nov 20 '26 5.00	Nov 20 '26 6.00	-0.44	1.00
Dec 17 '27 4.50	Dec 17 '27 5.50	-0.59	1.00
Dec 18 '26 5.00	Dec 18 '26 7.00	-1.16	2.00
Dec 17 '27 4.50	Dec 17 '27 5.00	-0.37	0.50
Dec 17 '27 4.50	Dec 17 '27 7.00	-1.59	2.50
Jan 19 '29 5.00	Jan 19 '29 7.00	-1.33	2.00
Dec 18 '26 5.00	Dec 18 '26 5.50	-0.29	0.50
Nov 20 '26 5.00	Nov 20 '26 7.00	-1.25	2.00