Quote for LUMN (CENTURYLINK INC)

Data as of Oct 29, 2026

Last

4.79

Change

-0.01

Open

4.78

Previous

4.80

High

4.84

Low

4.65

Bid

-

Ask

-

Volume

12,214,703

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.837

Hist Vol

0.726

Opt Volume

7,003

Open Int

451,665

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 4.50	1.25	0.19	3.42%	0	1.93
Jan 15 '27 4.50	1.55	0.49	8.81%	3	0.89
Dec 18 '26 4.50	1.42	0.36	6.47%	2	0.88
Dec 18 '26 5.00	1.11	0.55	9.89%	2	0.86
Apr 16 '27 6.00	1.02	1.02	18.35%	6	0.73
Nov 20 '26 7.00	0.15	0.15	2.70%	1	0.73
Nov 20 '26 6.00	0.38	0.38	6.83%	1	0.73
Dec 17 '27 5.50	1.82	1.76	31.65%	14	0.72
Apr 16 '27 5.00	1.40	0.84	15.11%	6	0.71
Dec 17 '27 5.00	2.00	1.44	25.90%	14	0.71
Jan 21 '28 5.00	2.07	1.51	27.16%	15	0.71
Jan 15 '27 5.00	1.09	0.53	9.53%	3	0.71
Dec 17 '27 7.00	1.34	1.34	24.10%	14	0.71
Apr 16 '27 7.00	0.68	0.68	12.23%	6	0.70
Dec 18 '26 7.00	0.25	0.25	4.50%	2	0.70
Jan 15 '27 7.00	0.35	0.35	6.29%	3	0.69
Jan 15 '27 5.50	0.82	0.76	13.67%	3	0.69
Dec 18 '26 5.50	0.69	0.63	11.33%	2	0.68
Jan 21 '28 7.00	1.35	1.35	24.28%	15	0.68
Dec 17 '27 4.50	2.14	1.08	19.42%	14	0.67
Nov 20 '26 5.00	0.82	0.26	4.59%	1	0.67
Jan 15 '27 6.00	0.59	0.59	10.61%	3	0.66
Jan 19 '29 7.00	1.95	1.95	35.07%	27	0.62
Jan 19 '29 5.00	2.55	1.99	35.79%	27	0.62
Oct 16 '26 5.50	0.23	0.17	2.97%	0	0.59
Oct 16 '26 5.00	0.58	0.02	0.27%	0	0.51