Quote for MFA (MFA FINANCIAL INC)

Data as of Oct 28, 2026

Last

6.79

Change

+0.06

Open

6.74

Previous

6.73

High

6.80

Low

6.70

Bid

-

Ask

-

Volume

2,319,415

Trades

-

Dividend

0.20

Yield

9.39%

Ex-Div

Jun 27, 2017

Impl Vol

0.316

Hist Vol

0.225

Opt Volume

397

Open Int

9,349

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 9.00	Nov 20 '26 9.00	0.47	1
Jan 15 '27 9.00	Apr 16 '27 9.00	0.07	3
Nov 20 '26 7.00	Jan 15 '27 7.00	0.04	2
Oct 16 '26 9.00	Apr 16 '27 9.00	-0.15	6
Oct 16 '26 8.00	Nov 20 '26 8.00	0.34	1
Oct 16 '26 9.00	Jan 15 '27 9.00	-0.22	3
Nov 20 '26 7.00	Apr 16 '27 7.00	-0.38	5
Jan 15 '27 8.00	Apr 16 '27 8.00	-0.30	3
Nov 20 '26 9.00	Apr 16 '27 9.00	-0.62	5
Jan 15 '27 7.00	Apr 16 '27 7.00	-0.42	3
Oct 16 '26 8.00	Jan 15 '27 8.00	-0.31	3
Nov 20 '26 8.00	Jan 15 '27 8.00	-0.65	2
Oct 16 '26 8.00	Apr 16 '27 8.00	-0.61	6
Nov 20 '26 8.00	Apr 16 '27 8.00	-0.95	5
Nov 20 '26 9.00	Jan 15 '27 9.00	-0.69	2