Quote for MMED (MIDAS MEDICI GROUP)

Data as of Oct 28, 2026

Last

19.21

Change

+0.28

Open

18.87

Previous

18.93

High

19.32

Low

18.60

Bid

-

Ask

-

Volume

10,185,268

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.438

Hist Vol

0.536

Opt Volume

1,563

Open Int

46,695

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 17.50	May 21 '27 17.50	-0.12	5
Nov 20 '26 17.50	May 21 '27 17.50	-0.92	6
Dec 18 '26 17.50	Dec 17 '27 17.50	-2.20	12
Dec 18 '26 17.50	Mar 19 '27 17.50	-0.13	3
Nov 20 '26 17.50	Dec 17 '27 17.50	-3.00	13
Dec 18 '26 17.50	Aug 20 '27 17.50	-1.70	8
Nov 20 '26 17.50	Mar 19 '27 17.50	-0.92	4
Aug 20 '27 20.00	Dec 17 '27 20.00	0.60	4
Dec 18 '26 22.50	Apr 16 '27 22.50	-0.42	4
Oct 16 '26 20.00	Apr 16 '27 20.00	-1.90	6
Dec 18 '26 22.50	Jun 17 '27 22.50	-0.92	6
Nov 20 '26 17.50	Aug 20 '27 17.50	-2.50	9
Feb 19 '27 22.50	Apr 16 '27 22.50	0.45	2
Feb 19 '27 22.50	Jun 17 '27 22.50	-0.05	4
Nov 20 '26 22.50	Apr 16 '27 22.50	-1.05	5
Nov 20 '26 22.50	Jun 17 '27 22.50	-1.55	7
Nov 20 '26 20.00	Apr 16 '27 20.00	-1.00	5
Mar 19 '27 22.50	Apr 16 '27 22.50	0.60	1
Mar 19 '27 22.50	Jun 17 '27 22.50	0.10	3
Oct 16 '26 20.00	Dec 18 '26 20.00	-1.00	2
Oct 16 '26 20.00	Jan 15 '27 20.00	-1.48	3
Dec 18 '26 22.50	Jan 15 '27 22.50	0.01	1
Nov 20 '26 20.00	Dec 18 '26 20.00	-0.10	1
Mar 19 '27 17.50	May 21 '27 17.50	0.00	2
Jan 15 '27 22.50	Apr 16 '27 22.50	-0.43	3
Jan 15 '27 22.50	Jun 17 '27 22.50	-0.93	5
Jan 15 '27 20.00	Apr 16 '27 20.00	-0.42	3
Nov 20 '26 20.00	Jan 15 '27 20.00	-0.58	2
Nov 20 '26 22.50	Jan 15 '27 22.50	-0.62	2
Dec 18 '26 20.00	Apr 16 '27 20.00	-0.90	4
Aug 20 '27 17.50	Dec 17 '27 17.50	-0.50	4
Dec 18 '26 22.50	Mar 19 '27 22.50	-1.02	3
Oct 16 '26 20.00	Dec 17 '27 20.00	-5.00	14
Oct 16 '26 20.00	Nov 20 '26 20.00	-0.90	1
Feb 19 '27 22.50	Mar 19 '27 22.50	-0.15	1
Mar 19 '27 17.50	Dec 17 '27 17.50	-2.08	9
Dec 18 '26 22.50	Feb 19 '27 22.50	-0.87	2
Nov 20 '26 22.50	Mar 19 '27 22.50	-1.65	4
Nov 20 '26 20.00	Dec 17 '27 20.00	-4.10	13
Apr 16 '27 22.50	Jun 17 '27 22.50	-0.50	2