Quote for MMED (MIDAS MEDICI GROUP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 17.50 | 4.00 | 2.39 | 12.51% | 2 | 0.97 |
| Nov 20 '26 17.50 | 3.20 | 1.59 | 8.32% | 1 | 0.91 |
| Aug 20 '27 20.00 | 6.10 | 6.10 | 31.92% | 10 | 0.90 |
| Dec 18 '26 22.50 | 1.43 | 1.43 | 7.48% | 2 | 0.76 |
| Feb 19 '27 22.50 | 2.30 | 2.30 | 12.04% | 4 | 0.75 |
| Nov 20 '26 22.50 | 0.80 | 0.80 | 4.19% | 1 | 0.72 |
| Oct 16 '26 20.00 | 0.50 | 0.50 | 2.62% | 0 | 0.71 |
| Mar 19 '27 22.50 | 2.45 | 2.45 | 12.82% | 5 | 0.70 |
| Aug 20 '27 17.50 | 5.70 | 4.09 | 21.40% | 10 | 0.69 |
| Nov 20 '26 20.00 | 1.40 | 1.40 | 7.33% | 1 | 0.67 |
| Dec 17 '27 20.00 | 5.50 | 5.50 | 28.78% | 14 | 0.67 |
| Mar 19 '27 17.50 | 4.13 | 2.52 | 13.16% | 5 | 0.66 |
| Jan 15 '27 22.50 | 1.42 | 1.42 | 7.43% | 3 | 0.64 |
| Dec 17 '27 17.50 | 6.20 | 4.59 | 24.02% | 14 | 0.63 |
| Jan 15 '27 20.00 | 1.98 | 1.98 | 10.33% | 3 | 0.58 |
| Dec 18 '26 20.00 | 1.50 | 1.50 | 7.85% | 2 | 0.55 |
| May 21 '27 17.50 | 4.12 | 2.51 | 13.13% | 7 | 0.55 |
| Oct 16 '26 17.50 | 1.73 | 0.12 | 0.65% | 0 | 0.55 |
| Jun 17 '27 22.50 | 2.35 | 2.35 | 12.30% | 8 | 0.54 |
| Apr 16 '27 22.50 | 1.85 | 1.85 | 9.68% | 6 | 0.54 |
| Apr 16 '27 20.00 | 2.40 | 2.40 | 12.56% | 6 | 0.49 |