Optionistics

Quote for MMM (3M CO)

Data as of

Last
188.63
Change
+3.48
Open
188.30
Previous
185.15
High
190.57
Low
185.35
Bid
-
Ask
-
Volume
4,073,375
Trades
-
Dividend
1.18
Yield
2.29%
Ex-Div
Aug 23, 2017
Split Date
Sep 30, 2003
Impl Vol
27.5%
Hist Vol
26.0%
Opt Volume
3,977
Open Int
117,706

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Dec 18 '26 155.00Dec 18 '26 165.006.6010.00
Nov 20 '26 155.00Nov 20 '26 165.006.2610.00
Jan 15 '27 155.00Jan 15 '27 165.006.5010.00
Nov 20 '26 155.00Nov 20 '26 160.003.735.00
Mar 19 '27 155.00Mar 19 '27 160.004.405.00
Mar 19 '27 155.00Mar 19 '27 165.006.5510.00
Dec 18 '26 155.00Dec 18 '26 160.003.555.00
Jan 15 '27 155.00Jan 15 '27 160.003.585.00
Dec 18 '26 160.00Dec 18 '26 165.003.055.00
Jan 19 '29 155.00Jan 19 '29 160.004.355.00
Jan 15 '27 160.00Jan 15 '27 165.002.925.00
Apr 16 '27 160.00Apr 16 '27 165.003.105.00
Jan 21 '28 155.00Jan 21 '28 160.003.385.00
Nov 20 '26 160.00Nov 20 '26 165.002.535.00
Jun 17 '27 155.00Jun 17 '27 160.002.955.00
Jun 17 '27 155.00Jun 17 '27 165.005.1510.00
Jun 17 '27 160.00Jun 17 '27 165.002.215.00
Jan 21 '28 155.00Jan 21 '28 165.004.8010.00
Apr 16 '27 155.00Apr 16 '27 165.004.7810.00
Mar 19 '27 160.00Mar 19 '27 165.002.155.00
Jan 21 '28 160.00Jan 21 '28 165.001.435.00
Sep 17 '27 160.00Sep 17 '27 165.001.235.00
Apr 16 '27 155.00Apr 16 '27 160.001.685.00
Jan 19 '29 155.00Jan 19 '29 165.004.7510.00
Jan 19 '29 160.00Jan 19 '29 165.000.405.00