Quote for MMM (3M CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 155.00 | Dec 18 '26 165.00 | -3.60 | 10.00 |
| Dec 18 '26 160.00 | Dec 18 '26 165.00 | -1.80 | 5.00 |
| Mar 19 '27 155.00 | Mar 19 '27 160.00 | -1.48 | 5.00 |
| Jan 15 '27 160.00 | Jan 15 '27 165.00 | -2.08 | 5.00 |
| Dec 18 '26 155.00 | Dec 18 '26 160.00 | -1.80 | 5.00 |
| Nov 20 '26 155.00 | Nov 20 '26 160.00 | -1.75 | 5.00 |
| Mar 19 '27 155.00 | Mar 19 '27 165.00 | -4.48 | 10.00 |
| Nov 20 '26 155.00 | Nov 20 '26 165.00 | -4.50 | 10.00 |
| Jan 15 '27 155.00 | Jan 15 '27 165.00 | -4.60 | 10.00 |
| Jan 21 '28 160.00 | Jan 21 '28 165.00 | -1.96 | 5.00 |
| Sep 17 '27 160.00 | Sep 17 '27 165.00 | -2.23 | 5.00 |
| Apr 16 '27 160.00 | Apr 16 '27 165.00 | -2.45 | 5.00 |
| Jun 17 '27 155.00 | Jun 17 '27 160.00 | -2.25 | 5.00 |
| Jun 17 '27 155.00 | Jun 17 '27 165.00 | -4.99 | 10.00 |
| Jun 17 '27 160.00 | Jun 17 '27 165.00 | -2.74 | 5.00 |
| Nov 20 '26 160.00 | Nov 20 '26 165.00 | -2.75 | 5.00 |
| Sep 17 '27 155.00 | Sep 17 '27 165.00 | -5.10 | 10.00 |
| Mar 19 '27 160.00 | Mar 19 '27 165.00 | -3.00 | 5.00 |
| Sep 17 '27 155.00 | Sep 17 '27 160.00 | -2.88 | 5.00 |
| Jan 15 '27 155.00 | Jan 15 '27 160.00 | -2.53 | 5.00 |
| Jan 21 '28 155.00 | Jan 21 '28 165.00 | -5.30 | 10.00 |
| Jan 21 '28 155.00 | Jan 21 '28 160.00 | -3.34 | 5.00 |