Quote for MMM (3M CO)

Data as of Nov 9, 2026

Last

188.63

Change

+3.48

Open

188.30

Previous

185.15

High

190.57

Low

185.35

Bid

-

Ask

-

Volume

4,073,375

Trades

-

Dividend

1.18

Yield

2.29%

Ex-Div

Aug 23, 2017

Split Date

Sep 30, 2003

Impl Vol

27.5%

Hist Vol

26.0%

Opt Volume

3,977

Open Int

117,706

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 155.00	Jan 19 '29 155.00	-25.34	26
Nov 20 '26 160.00	Jan 19 '29 160.00	-24.72	26
Dec 18 '26 155.00	Jan 19 '29 155.00	-23.65	25
Dec 18 '26 160.00	Jan 19 '29 160.00	-22.85	25
Jan 15 '27 155.00	Jan 19 '29 155.00	-22.17	24
Apr 16 '27 160.00	Jan 19 '29 160.00	-16.40	21
Jan 15 '27 160.00	Jan 19 '29 160.00	-21.40	24
Mar 19 '27 155.00	Jan 19 '29 155.00	-19.05	22
Nov 20 '26 165.00	Jan 19 '29 165.00	-26.85	26
Jun 17 '27 160.00	Jan 19 '29 160.00	-15.22	19
Mar 19 '27 160.00	Jan 19 '29 160.00	-19.10	22
Sep 17 '27 160.00	Jan 19 '29 160.00	-11.90	16
Apr 16 '27 155.00	Jan 19 '29 155.00	-19.08	21
Jun 17 '27 155.00	Jan 19 '29 155.00	-16.63	19
Nov 20 '26 155.00	Jan 21 '28 155.00	-15.92	14
Jan 21 '28 160.00	Jan 19 '29 160.00	-8.45	12
Apr 16 '27 165.00	Jan 19 '29 165.00	-19.10	21
Sep 17 '27 165.00	Jan 19 '29 165.00	-12.73	16
Dec 18 '26 165.00	Jan 19 '29 165.00	-25.50	25
Jan 21 '28 155.00	Jan 19 '29 155.00	-9.43	12
Jan 15 '27 165.00	Jan 19 '29 165.00	-23.92	24
Mar 19 '27 165.00	Jan 19 '29 165.00	-20.85	22
Jun 17 '27 165.00	Jan 19 '29 165.00	-17.03	19
Nov 20 '26 155.00	Jun 17 '27 155.00	-8.72	7
Nov 20 '26 155.00	Apr 16 '27 155.00	-6.27	5
Jan 21 '28 165.00	Jan 19 '29 165.00	-9.48	12
Nov 20 '26 160.00	Jan 21 '28 160.00	-16.27	14
Dec 18 '26 155.00	Jan 21 '28 155.00	-14.23	13
Jan 15 '27 155.00	Jan 21 '28 155.00	-12.75	12
Dec 18 '26 160.00	Jan 21 '28 160.00	-14.40	13
Nov 20 '26 165.00	Jan 21 '28 165.00	-17.38	14
Nov 20 '26 160.00	Sep 17 '27 160.00	-12.82	10
Mar 19 '27 155.00	Jan 21 '28 155.00	-9.63	10
Apr 16 '27 160.00	Jan 21 '28 160.00	-7.95	9
Nov 20 '26 155.00	Mar 19 '27 155.00	-6.29	4
Nov 20 '26 160.00	Mar 19 '27 160.00	-5.62	4
Dec 18 '26 155.00	Jun 17 '27 155.00	-7.03	6
Nov 20 '26 160.00	Jun 17 '27 160.00	-9.50	7
Dec 18 '26 155.00	Apr 16 '27 155.00	-4.58	4
Jan 15 '27 160.00	Jan 21 '28 160.00	-12.95	12