Quote for MMM (3M CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 155.00 | 11.41 | 4.40 | 2.72% | 0 | 0.39 |
| Dec 18 '26 155.00 | 13.10 | 6.09 | 3.76% | 1 | 0.35 |
| Nov 20 '26 160.00 | 7.68 | 5.67 | 3.50% | 0 | 0.35 |
| Jan 15 '27 155.00 | 14.58 | 7.57 | 4.67% | 2 | 0.34 |
| Nov 20 '26 165.00 | 5.15 | 5.15 | 3.18% | 0 | 0.34 |
| Mar 19 '27 155.00 | 17.70 | 10.69 | 6.60% | 4 | 0.33 |
| Dec 18 '26 160.00 | 9.55 | 7.54 | 4.65% | 1 | 0.32 |
| Apr 16 '27 160.00 | 16.00 | 13.99 | 8.64% | 5 | 0.32 |
| Jan 15 '27 160.00 | 11.00 | 8.99 | 5.55% | 2 | 0.31 |
| Apr 16 '27 165.00 | 12.90 | 12.90 | 7.96% | 5 | 0.30 |
| Sep 17 '27 165.00 | 19.27 | 19.27 | 11.89% | 10 | 0.30 |
| Dec 18 '26 165.00 | 6.50 | 6.50 | 4.01% | 1 | 0.30 |
| Apr 16 '27 155.00 | 17.68 | 10.67 | 6.58% | 5 | 0.30 |
| Jan 15 '27 165.00 | 8.08 | 8.08 | 4.99% | 2 | 0.29 |
| Jun 17 '27 155.00 | 20.13 | 13.12 | 8.10% | 7 | 0.29 |
| Mar 19 '27 165.00 | 11.15 | 11.15 | 6.88% | 4 | 0.29 |
| Jun 17 '27 165.00 | 14.97 | 14.97 | 9.24% | 7 | 0.29 |
| Jun 17 '27 160.00 | 17.18 | 15.17 | 9.36% | 7 | 0.29 |
| Mar 19 '27 160.00 | 13.30 | 11.29 | 6.97% | 4 | 0.29 |
| Sep 17 '27 160.00 | 20.50 | 18.49 | 11.41% | 10 | 0.28 |
| Jan 21 '28 165.00 | 22.53 | 22.53 | 13.90% | 14 | 0.27 |
| Jan 21 '28 155.00 | 27.33 | 20.32 | 12.54% | 14 | 0.26 |
| Jan 21 '28 160.00 | 23.95 | 21.94 | 13.54% | 14 | 0.25 |
| Jan 19 '29 165.00 | 32.00 | 32.00 | 19.75% | 26 | 0.17 |
| Jan 19 '29 155.00 | 36.75 | 29.74 | 18.36% | 26 | 0.14 |
| Jan 19 '29 160.00 | 32.40 | 30.39 | 18.76% | 26 | 0.12 |