Quote for MPT (MEDICAL PROPERTIES TRUST)

Data as of Oct 28, 2026

Last

2.75

Change

+0.03

Open

2.70

Previous

2.72

High

2.78

Low

2.64

Bid

-

Ask

-

Volume

11,407,263

Trades

-

Dividend

0.03

Yield

0.00%

Ex-Div

Jul 12, 2007

Impl Vol

0.721

Hist Vol

0.392

Opt Volume

10,656

Open Int

763,817

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Sep 17 '27 2.00	Sep 17 '27 3.50	1.53	1.50
Sep 17 '27 2.00	Sep 17 '27 4.00	1.68	2.00
Sep 17 '27 2.00	Sep 17 '27 2.50	0.96	0.50
Sep 17 '27 2.00	Sep 17 '27 4.50	1.68	2.50
Sep 17 '27 2.00	Sep 17 '27 3.00	1.16	1.00
Dec 17 '27 2.00	Dec 17 '27 2.50	0.79	0.50
Dec 17 '27 2.00	Dec 17 '27 3.50	1.25	1.50
Dec 17 '27 2.00	Dec 17 '27 4.50	1.47	2.50
Dec 17 '27 2.00	Dec 17 '27 4.00	1.33	2.00
Jun 16 '28 2.50	Jun 16 '28 4.00	1.15	1.50
Jun 16 '28 2.50	Jun 16 '28 4.50	1.22	2.00
Jan 15 '27 2.00	Jan 15 '27 3.50	1.12	1.50
Mar 19 '27 2.00	Mar 19 '27 3.50	1.11	1.50
Dec 17 '27 2.00	Dec 17 '27 3.00	0.84	1.00
Mar 19 '27 2.00	Mar 19 '27 3.00	0.88	1.00
Jan 15 '27 2.00	Jan 15 '27 3.00	0.87	1.00
Jun 16 '28 2.50	Jun 16 '28 3.50	0.81	1.00
Mar 19 '27 2.00	Mar 19 '27 2.50	0.50	0.50
Jan 15 '27 2.00	Jan 15 '27 2.50	0.47	0.50
Jan 19 '29 2.00	Jan 19 '29 3.00	0.52	1.00
Jan 19 '29 2.50	Jan 19 '29 3.00	0.23	0.50
Jan 15 '27 2.50	Jan 15 '27 3.50	0.65	1.00
Dec 17 '27 3.00	Dec 17 '27 3.50	0.41	0.50
Jan 19 '29 2.50	Jan 19 '29 3.50	0.42	1.00
Jan 19 '29 2.00	Jan 19 '29 3.50	0.71	1.50
Sep 17 '27 3.00	Sep 17 '27 3.50	0.37	0.50
Sep 17 '27 3.00	Sep 17 '27 4.00	0.52	1.00
Jan 15 '27 2.50	Jan 15 '27 3.00	0.40	0.50
Dec 17 '27 3.00	Dec 17 '27 4.50	0.63	1.50
Oct 16 '26 2.50	Oct 16 '26 3.00	0.42	0.50
Jan 21 '28 2.50	Jan 21 '28 3.00	0.40	0.50
Jan 19 '29 2.50	Jan 19 '29 4.00	0.55	1.50
Jan 19 '29 2.00	Jan 19 '29 4.00	0.84	2.00
Dec 17 '27 3.00	Dec 17 '27 4.00	0.49	1.00
Jan 21 '28 2.50	Jan 21 '28 3.50	0.61	1.00
Apr 16 '27 2.50	Apr 16 '27 3.50	0.62	1.00
Mar 19 '27 2.50	Mar 19 '27 3.50	0.61	1.00
Jan 21 '28 2.50	Jan 21 '28 4.50	0.86	2.00
Dec 15 '28 2.00	Dec 15 '28 2.50	0.40	0.50
Mar 19 '27 2.50	Mar 19 '27 3.00	0.38	0.50