Quote for MSTR (MICROSTRATEGY INC CL A)

Data as of Oct 28, 2026

Last

145.16

Change

+3.76

Open

139.60

Previous

141.40

High

145.29

Low

138.67

Bid

-

Ask

-

Volume

11,557,960

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.756

Hist Vol

0.794

Opt Volume

223,520

Open Int

2,460,295

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 17 '27 150.00	Jan 19 '29 150.00	-18.44	13
Dec 17 '27 150.00	Dec 15 '28 150.00	-16.97	12
Sep 17 '27 150.00	Jan 19 '29 150.00	-24.64	16
Sep 17 '27 160.00	Jan 19 '29 160.00	-25.55	16
Sep 17 '27 150.00	Dec 15 '28 150.00	-23.17	15
Sep 17 '27 160.00	Dec 15 '28 160.00	-23.98	15
Jun 17 '27 150.00	Jan 19 '29 150.00	-31.70	19
Jun 16 '28 160.00	Jan 19 '29 160.00	-8.92	7
Jan 21 '28 150.00	Jan 19 '29 150.00	-17.22	12
Sep 17 '27 155.00	Jan 19 '29 155.00	-25.90	16
Sep 17 '27 155.00	Dec 15 '28 155.00	-24.10	15
Dec 17 '27 160.00	Jan 19 '29 160.00	-20.20	13
Jun 16 '28 160.00	Dec 15 '28 160.00	-7.35	6
Jun 17 '27 150.00	Dec 15 '28 150.00	-30.23	18
Jun 17 '27 155.00	Jan 19 '29 155.00	-32.70	19
Jan 21 '28 150.00	Dec 15 '28 150.00	-15.75	11
Jun 17 '27 155.00	Dec 15 '28 155.00	-30.90	18
Apr 16 '27 150.00	Jan 19 '29 150.00	-36.92	21
Dec 17 '27 160.00	Dec 15 '28 160.00	-18.63	12
Apr 16 '27 160.00	Jan 19 '29 160.00	-38.35	21
Jun 16 '28 150.00	Jan 19 '29 150.00	-9.42	7
Apr 16 '27 150.00	Dec 15 '28 150.00	-35.45	20
Dec 17 '27 155.00	Jan 19 '29 155.00	-20.50	13
Apr 16 '27 160.00	Dec 15 '28 160.00	-36.78	20
Jan 21 '28 160.00	Jan 19 '29 160.00	-18.55	12
Dec 17 '27 155.00	Dec 15 '28 155.00	-18.70	12
Jun 17 '27 160.00	Jan 19 '29 160.00	-33.50	19
Jan 21 '28 155.00	Jan 19 '29 155.00	-18.50	12
Jan 21 '28 155.00	Dec 15 '28 155.00	-16.70	11
Dec 17 '27 150.00	Jun 16 '28 150.00	-9.02	6
Jun 16 '28 150.00	Dec 15 '28 150.00	-7.95	6
Jan 21 '28 160.00	Dec 15 '28 160.00	-16.98	11
Mar 19 '27 150.00	Jan 19 '29 150.00	-39.76	22
Jun 17 '27 160.00	Dec 15 '28 160.00	-31.93	18
Jun 16 '28 155.00	Jan 19 '29 155.00	-10.04	7
Jun 16 '28 155.00	Dec 15 '28 155.00	-8.24	6
Jan 15 '27 150.00	Jan 19 '29 150.00	-46.05	24
Sep 17 '27 160.00	Jan 21 '28 160.00	-7.00	4
Sep 17 '27 150.00	Jun 16 '28 150.00	-15.22	9
Mar 19 '27 150.00	Dec 15 '28 150.00	-38.29	21