Quote for MSTR (MICROSTRATEGY INC CL A)

Data as of Oct 28, 2026

Last

145.16

Change

+3.76

Open

139.60

Previous

141.40

High

145.29

Low

138.67

Bid

-

Ask

-

Volume

11,557,960

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.756

Hist Vol

0.794

Opt Volume

223,520

Open Int

2,460,295

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 160.00	Apr 16 '27 160.00	-1.13	1
Dec 18 '26 160.00	Apr 16 '27 160.00	-9.49	4
Dec 18 '26 160.00	Jan 15 '27 160.00	-2.61	1
Mar 19 '27 155.00	Apr 16 '27 155.00	-1.68	1
Nov 20 '26 155.00	Dec 18 '26 155.00	-3.58	1
Nov 20 '26 160.00	Apr 16 '27 160.00	-13.43	5
Jan 15 '27 160.00	Apr 16 '27 160.00	-6.88	3
Nov 20 '26 160.00	Jan 15 '27 160.00	-6.55	2
Dec 18 '26 150.00	Jan 15 '27 150.00	-2.89	1
Mar 19 '27 150.00	Apr 16 '27 150.00	-1.90	1
Nov 20 '26 150.00	Dec 18 '26 150.00	-3.59	1
Sep 17 '27 160.00	Dec 17 '27 160.00	-2.95	3
Nov 20 '26 150.00	Jan 15 '27 150.00	-6.48	2
Mar 19 '27 155.00	Jun 17 '27 155.00	-5.48	3
Nov 20 '26 155.00	Jan 15 '27 155.00	-6.63	2
Dec 18 '26 160.00	Mar 19 '27 160.00	-8.36	3
Dec 18 '26 155.00	Jan 15 '27 155.00	-3.05	1
Apr 16 '27 155.00	Jun 17 '27 155.00	-3.80	2
Dec 15 '28 150.00	Jan 19 '29 150.00	-0.52	1
Apr 16 '27 150.00	Jun 17 '27 150.00	-3.95	2
Nov 20 '26 160.00	Dec 18 '26 160.00	-3.94	1
Mar 19 '27 150.00	Jun 17 '27 150.00	-5.85	3
Oct 16 '26 160.00	Apr 16 '27 160.00	-20.65	6
Jan 15 '27 155.00	Apr 16 '27 155.00	-7.45	3
Oct 16 '26 160.00	Jan 15 '27 160.00	-13.77	3
Oct 16 '26 160.00	Nov 20 '26 160.00	-7.22	1
Dec 15 '28 160.00	Jan 19 '29 160.00	-0.67	1
Nov 20 '26 160.00	Mar 19 '27 160.00	-12.30	4
Jan 15 '27 160.00	Mar 19 '27 160.00	-5.75	2
Dec 17 '27 160.00	Jan 21 '28 160.00	-1.85	1
Sep 17 '27 150.00	Dec 17 '27 150.00	-3.77	3
Jan 15 '27 150.00	Mar 19 '27 150.00	-5.65	2
Nov 20 '26 155.00	Apr 16 '27 155.00	-14.08	5
Jan 15 '27 155.00	Mar 19 '27 155.00	-5.77	2
Dec 17 '27 150.00	Jan 21 '28 150.00	-1.92	1
Dec 18 '26 150.00	Mar 19 '27 150.00	-8.54	3
Jan 15 '27 150.00	Apr 16 '27 150.00	-7.55	3
Sep 17 '27 160.00	Jan 21 '28 160.00	-4.80	4
Oct 16 '26 155.00	Dec 18 '26 155.00	-11.00	2
Dec 18 '26 155.00	Apr 16 '27 155.00	-10.50	4