Quote for MSTR (MICROSTRATEGY INC CL A)

Data as of Oct 28, 2026

Last

145.16

Change

+3.76

Open

139.60

Previous

141.40

High

145.29

Low

138.67

Bid

-

Ask

-

Volume

11,557,960

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.756

Hist Vol

0.794

Opt Volume

223,520

Open Int

2,460,295

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 160.00	Jan 19 '29 160.00	124.95	6.63
Jan 19 '29 155.00	Jan 19 '29 155.00	123.51	1.63
Dec 15 '28 160.00	Dec 15 '28 160.00	122.71	6.63
Jan 19 '29 150.00	Jan 19 '29 150.00	120.86	3.37
Dec 15 '28 155.00	Dec 15 '28 155.00	120.48	1.63
Dec 15 '28 150.00	Dec 15 '28 150.00	118.88	3.37
Jun 16 '28 160.00	Jun 16 '28 160.00	109.24	6.63
Jun 16 '28 155.00	Jun 16 '28 155.00	107.63	1.63
Jun 16 '28 150.00	Jun 16 '28 150.00	105.78	3.37
Sep 17 '27 160.00	Sep 17 '27 160.00	83.90	6.63
Jan 21 '28 160.00	Jan 21 '28 160.00	95.70	6.63
Jan 21 '28 155.00	Jan 21 '28 155.00	94.03	1.63
Jan 21 '28 150.00	Jan 21 '28 150.00	92.77	3.37
Dec 17 '27 160.00	Dec 17 '27 160.00	92.20	6.63
Dec 17 '27 150.00	Dec 17 '27 150.00	89.63	3.37
Dec 17 '27 155.00	Dec 17 '27 155.00	90.00	1.63
Sep 17 '27 150.00	Sep 17 '27 150.00	79.65	3.37
Sep 17 '27 155.00	Sep 17 '27 155.00	80.30	1.63
Jun 17 '27 160.00	Jun 17 '27 160.00	69.85	6.63
Jun 17 '27 155.00	Jun 17 '27 155.00	68.30	1.63
Jun 17 '27 150.00	Jun 17 '27 150.00	67.22	3.37
Apr 16 '27 150.00	Apr 16 '27 150.00	58.05	3.37
Apr 16 '27 160.00	Apr 16 '27 160.00	59.78	6.63
Apr 16 '27 155.00	Apr 16 '27 155.00	58.60	1.63
Mar 19 '27 155.00	Mar 19 '27 155.00	54.18	1.63
Mar 19 '27 160.00	Mar 19 '27 160.00	55.14	6.63
Mar 19 '27 150.00	Mar 19 '27 150.00	53.31	3.37
Jan 15 '27 150.00	Jan 15 '27 150.00	41.38	3.37
Jan 15 '27 160.00	Jan 15 '27 160.00	42.75	6.63
Dec 18 '26 160.00	Dec 18 '26 160.00	36.34	6.63
Jan 15 '27 155.00	Jan 15 '27 155.00	41.54	1.63
Nov 20 '26 160.00	Nov 20 '26 160.00	28.55	6.63
Dec 18 '26 155.00	Dec 18 '26 155.00	35.25	1.63
Nov 20 '26 155.00	Nov 20 '26 155.00	27.57	1.63
Nov 20 '26 150.00	Nov 20 '26 150.00	27.22	3.37
Dec 18 '26 150.00	Dec 18 '26 150.00	34.44	3.37
Oct 16 '26 160.00	Oct 16 '26 160.00	13.43	6.63
Oct 16 '26 157.50	Oct 16 '26 157.50	12.56	4.13
Oct 16 '26 155.00	Oct 16 '26 155.00	11.98	1.63
Oct 16 '26 152.50	Oct 16 '26 152.50	11.77	0.87