Quote for MULL (GRANITESHARES 2X LONG MU DAILY)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 15 '27 17.80 | 3.87 | 3.74 | 20.83% | 2 | 1.10 |
| Dec 18 '26 18.00 | 3.10 | 3.10 | 17.28% | 1 | 1.08 |
| Mar 19 '27 17.60 | 4.95 | 4.62 | 25.73% | 4 | 1.06 |
| Dec 18 '26 18.20 | 2.87 | 2.87 | 16.00% | 1 | 1.03 |
| Jan 15 '27 18.20 | 3.47 | 3.47 | 19.35% | 2 | 1.02 |
| Jan 15 '27 18.00 | 3.50 | 3.50 | 19.51% | 2 | 1.01 |
| Jun 17 '27 17.40 | 5.97 | 5.44 | 30.30% | 7 | 1.00 |
| Jun 17 '27 18.20 | 5.67 | 5.67 | 31.61% | 7 | 1.00 |
| Mar 19 '27 18.40 | 4.33 | 4.33 | 24.14% | 4 | 0.99 |
| Mar 19 '27 17.40 | 4.70 | 4.17 | 23.22% | 4 | 0.98 |
| Mar 19 '27 18.00 | 4.45 | 4.45 | 24.81% | 4 | 0.98 |
| Jan 15 '27 18.40 | 3.23 | 3.23 | 18.01% | 2 | 0.98 |
| Jun 17 '27 17.60 | 5.75 | 5.42 | 30.19% | 7 | 0.98 |
| Mar 19 '27 18.20 | 4.35 | 4.35 | 24.25% | 4 | 0.97 |
| Jun 17 '27 18.00 | 5.57 | 5.57 | 31.06% | 7 | 0.97 |
| Mar 19 '27 17.80 | 4.46 | 4.33 | 24.11% | 4 | 0.96 |
| Nov 20 '26 18.00 | 2.00 | 2.00 | 11.15% | 0 | 0.96 |
| Jun 17 '27 17.80 | 5.58 | 5.45 | 30.36% | 7 | 0.96 |
| Jan 15 '27 17.60 | 3.48 | 3.15 | 17.54% | 2 | 0.96 |
| Dec 18 '26 17.80 | 2.80 | 2.67 | 14.86% | 1 | 0.95 |
| Dec 18 '26 17.60 | 2.81 | 2.48 | 13.80% | 1 | 0.92 |
| Dec 18 '26 18.40 | 2.30 | 2.30 | 12.82% | 1 | 0.86 |
| Dec 18 '26 17.40 | 2.45 | 1.92 | 10.68% | 1 | 0.76 |