Optionistics

Quote for NBIS (NEBIUS GROUP N.V. CLASS A)

Data as of

Last
134.00
Change
-7.45
Open
137.50
Previous
141.45
High
146.26
Low
130.90
Bid
-
Ask
-
Volume
19,133,611
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
149.3%
Hist Vol
108.1%
Opt Volume
101,768
Open Int
1,771,734

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
May 21 '27 165.00May 21 '27 175.006.2010.00
Jan 21 '28 165.00Jan 21 '28 170.004.845.00
Jan 15 '27 165.00Jan 15 '27 175.005.5510.00
May 21 '27 170.00May 21 '27 175.003.805.00
Jan 15 '27 170.00Jan 15 '27 175.003.105.00
Sep 17 '27 165.00Sep 17 '27 170.003.195.00
Jun 17 '27 165.00Jun 17 '27 175.004.9310.00
Apr 16 '27 165.00Apr 16 '27 175.004.7610.00
Nov 20 '26 165.00Nov 20 '26 177.505.9012.50
Mar 19 '27 170.00Mar 19 '27 175.002.615.00
Jan 21 '28 165.00Jan 21 '28 175.004.2410.00
Sep 17 '27 165.00Sep 17 '27 175.004.3510.00
Apr 16 '27 170.00Apr 16 '27 175.002.565.00
Nov 20 '26 167.50Nov 20 '26 177.504.6310.00
Jun 17 '27 170.00Jun 17 '27 175.002.505.00
Nov 20 '26 165.00Nov 20 '26 175.004.8010.00
Jun 17 '27 165.00Jun 17 '27 170.002.435.00
Mar 19 '27 165.00Mar 19 '27 175.004.4710.00
Feb 19 '27 165.00Feb 19 '27 170.002.505.00
May 21 '27 165.00May 21 '27 170.002.405.00
Nov 20 '26 167.50Nov 20 '26 175.003.527.50
Nov 20 '26 165.00Nov 20 '26 170.002.555.00
Jan 15 '27 165.00Jan 15 '27 170.002.455.00
Nov 20 '26 170.00Nov 20 '26 177.503.357.50
Jun 16 '28 170.00Jun 16 '28 175.002.015.00
Nov 20 '26 167.50Nov 20 '26 170.001.272.50
Dec 17 '27 165.00Dec 17 '27 170.002.005.00
Apr 16 '27 165.00Apr 16 '27 170.002.205.00
Nov 20 '26 165.00Nov 20 '26 172.503.587.50
Nov 20 '26 170.00Nov 20 '26 175.002.255.00
Dec 17 '27 165.00Dec 17 '27 175.003.5510.00
Nov 20 '26 165.00Nov 20 '26 167.501.282.50
Dec 15 '28 170.00Dec 15 '28 175.001.545.00
Dec 18 '26 170.00Dec 18 '26 175.002.155.00
Nov 20 '26 167.50Nov 20 '26 172.502.305.00
Dec 18 '26 165.00Dec 18 '26 175.004.4210.00
Jan 19 '29 170.00Jan 19 '29 175.001.425.00
Dec 18 '26 165.00Dec 18 '26 170.002.275.00
Dec 17 '27 170.00Dec 17 '27 175.001.555.00
Nov 20 '26 170.00Nov 20 '26 172.501.032.50