Quote for NBIS (NEBIUS GROUP N.V. CLASS A)

Data as of Nov 10, 2026

Last

134.00

Change

-7.45

Open

137.50

Previous

141.45

High

146.26

Low

130.90

Bid

-

Ask

-

Volume

19,133,611

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

149.3%

Hist Vol

108.1%

Opt Volume

101,768

Open Int

1,771,734

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 17 '27 165.00	Dec 17 '27 175.00	-3.70	10.00
Dec 17 '27 165.00	Dec 17 '27 170.00	-1.21	5.00
Jan 15 '27 165.00	Jan 15 '27 170.00	-2.04	5.00
Apr 16 '27 170.00	Apr 16 '27 175.00	-2.19	5.00
Jan 15 '27 165.00	Jan 15 '27 175.00	-5.14	10.00
May 21 '27 165.00	May 21 '27 170.00	-2.30	5.00
Dec 18 '26 165.00	Dec 18 '26 175.00	-5.20	10.00
Dec 18 '26 165.00	Dec 18 '26 170.00	-2.38	5.00
Jan 19 '29 165.00	Jan 19 '29 175.00	-5.18	10.00
Jan 21 '28 165.00	Jan 21 '28 170.00	-2.35	5.00
Mar 19 '27 165.00	Mar 19 '27 175.00	-5.46	10.00
Nov 20 '26 165.00	Nov 20 '26 177.50	-6.68	12.50
Mar 19 '27 165.00	Mar 19 '27 170.00	-2.50	5.00
Dec 17 '27 170.00	Dec 17 '27 175.00	-2.49	5.00
Jan 19 '29 170.00	Jan 19 '29 175.00	-2.34	5.00
Apr 16 '27 165.00	Apr 16 '27 175.00	-5.55	10.00
Nov 20 '26 165.00	Nov 20 '26 175.00	-5.25	10.00
Nov 20 '26 165.00	Nov 20 '26 172.50	-3.82	7.50
Nov 20 '26 170.00	Nov 20 '26 177.50	-4.15	7.50
Nov 20 '26 167.50	Nov 20 '26 177.50	-5.48	10.00
May 21 '27 165.00	May 21 '27 175.00	-5.70	10.00
Sep 17 '27 170.00	Sep 17 '27 175.00	-2.72	5.00
Nov 20 '26 170.00	Nov 20 '26 175.00	-2.72	5.00
Nov 20 '26 167.50	Nov 20 '26 175.00	-4.05	7.50
Nov 20 '26 170.00	Nov 20 '26 172.50	-1.30	2.50
Nov 20 '26 167.50	Nov 20 '26 172.50	-2.63	5.00
Nov 20 '26 165.00	Nov 20 '26 167.50	-1.20	2.50
Nov 20 '26 165.00	Nov 20 '26 170.00	-2.53	5.00
Jan 19 '29 165.00	Jan 19 '29 170.00	-2.84	5.00
Dec 18 '26 170.00	Dec 18 '26 175.00	-2.83	5.00
Dec 15 '28 165.00	Dec 15 '28 170.00	-2.92	5.00
Mar 19 '27 170.00	Mar 19 '27 175.00	-2.96	5.00
Feb 19 '27 165.00	Feb 19 '27 170.00	-2.82	5.00
Jan 21 '28 165.00	Jan 21 '28 175.00	-6.13	10.00
Feb 19 '27 165.00	Feb 19 '27 175.00	-5.82	10.00
Nov 20 '26 167.50	Nov 20 '26 170.00	-1.33	2.50
Sep 17 '27 165.00	Sep 17 '27 175.00	-6.19	10.00
Feb 19 '27 170.00	Feb 19 '27 175.00	-3.00	5.00
Dec 15 '28 165.00	Dec 15 '28 175.00	-6.17	10.00
Jun 17 '27 170.00	Jun 17 '27 175.00	-3.22	5.00