Optionistics

Quote for NBIS (NEBIUS GROUP N.V. CLASS A)

Data as of

Last
134.00
Change
-7.45
Open
137.50
Previous
141.45
High
146.26
Low
130.90
Bid
-
Ask
-
Volume
19,133,611
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
149.3%
Hist Vol
108.1%
Opt Volume
101,768
Open Int
1,771,734

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 165.00Dec 15 '28 165.00-62.4025
Nov 20 '26 165.00Jan 19 '29 165.00-64.8126
Nov 20 '26 170.00Jan 19 '29 170.00-66.6226
Nov 20 '26 175.00Jan 19 '29 175.00-67.4526
Nov 20 '26 170.00Dec 15 '28 170.00-64.8525
Nov 20 '26 165.00Jun 16 '28 165.00-53.0519
Nov 20 '26 175.00Dec 15 '28 175.00-65.5625
Nov 20 '26 170.00Jan 21 '28 170.00-43.8514
Nov 20 '26 165.00Dec 17 '27 165.00-42.0013
Nov 20 '26 175.00Jun 16 '28 175.00-56.0419
Nov 20 '26 170.00Dec 17 '27 170.00-42.5513
Nov 20 '26 170.00Jun 16 '28 170.00-55.8019
Nov 20 '26 175.00Dec 17 '27 175.00-43.2513
Nov 20 '26 175.00May 21 '27 175.00-24.706
Nov 20 '26 165.00Mar 19 '27 165.00-17.374
Nov 20 '26 170.00Sep 17 '27 170.00-35.7610
Nov 20 '26 175.00Mar 19 '27 175.00-17.704
Nov 20 '26 175.00Jan 15 '27 175.00-8.952
Nov 20 '26 175.00Jan 21 '28 175.00-46.7014
Nov 20 '26 175.00Apr 16 '27 175.00-21.395
Nov 20 '26 165.00Jan 21 '28 165.00-46.1414
Nov 20 '26 170.00Mar 19 '27 170.00-18.064
Nov 20 '26 175.00Sep 17 '27 175.00-36.8510
Dec 18 '26 165.00Dec 15 '28 165.00-57.4824
Nov 20 '26 165.00Apr 16 '27 165.00-21.355
Nov 20 '26 165.00Sep 17 '27 165.00-36.4010
May 21 '27 165.00Dec 15 '28 165.00-36.3019
Dec 18 '26 165.00Jan 19 '29 165.00-59.8925
Nov 20 '26 170.00Apr 16 '27 170.00-21.705
Nov 20 '26 175.00Jun 17 '27 175.00-28.627
Jun 17 '27 165.00Dec 15 '28 165.00-33.6518
May 21 '27 165.00Jan 19 '29 165.00-38.7120
Jan 15 '27 165.00Dec 15 '28 165.00-52.7023
Feb 19 '27 165.00Dec 15 '28 165.00-47.5022
Jun 17 '27 165.00Jan 19 '29 165.00-36.0619
Nov 20 '26 170.00Feb 19 '27 170.00-14.953
Jan 15 '27 165.00Jan 19 '29 165.00-55.1124
Dec 18 '26 170.00Jan 19 '29 170.00-61.4225
Dec 18 '26 175.00Jan 19 '29 175.00-62.1525
Feb 19 '27 165.00Jan 19 '29 165.00-49.9123