Quote for NBIS (NEBIUS GROUP N.V. CLASS A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 165.00 | 22.10 | 15.65 | 9.13% | 0 | 0.96 |
| Nov 20 '26 167.50 | 20.83 | 16.88 | 9.84% | 0 | 0.96 |
| Nov 20 '26 172.50 | 18.52 | 18.52 | 10.80% | 0 | 0.95 |
| Nov 20 '26 170.00 | 19.55 | 18.10 | 10.56% | 0 | 0.95 |
| Nov 20 '26 175.00 | 17.30 | 17.30 | 10.09% | 0 | 0.95 |
| Nov 20 '26 177.50 | 16.20 | 16.20 | 9.45% | 0 | 0.94 |
| Dec 18 '26 170.00 | 24.75 | 23.30 | 13.59% | 1 | 0.88 |
| Dec 18 '26 165.00 | 27.03 | 20.58 | 12.00% | 1 | 0.88 |
| Dec 18 '26 175.00 | 22.60 | 22.60 | 13.18% | 1 | 0.88 |
| May 21 '27 165.00 | 48.20 | 41.75 | 24.35% | 6 | 0.88 |
| Feb 19 '27 175.00 | 33.10 | 33.10 | 19.31% | 3 | 0.87 |
| Jun 17 '27 165.00 | 50.85 | 44.40 | 25.90% | 7 | 0.87 |
| Jan 15 '27 165.00 | 31.80 | 25.35 | 14.79% | 2 | 0.87 |
| Feb 19 '27 165.00 | 37.00 | 30.55 | 17.82% | 3 | 0.87 |
| May 21 '27 170.00 | 45.80 | 44.35 | 25.87% | 6 | 0.87 |
| Jan 15 '27 170.00 | 29.35 | 27.90 | 16.27% | 2 | 0.86 |
| Jun 17 '27 170.00 | 48.42 | 46.97 | 27.40% | 7 | 0.86 |
| Feb 19 '27 170.00 | 34.50 | 33.05 | 19.28% | 3 | 0.86 |
| Sep 17 '27 165.00 | 58.50 | 52.05 | 30.36% | 10 | 0.86 |
| Apr 16 '27 165.00 | 43.45 | 37.00 | 21.58% | 5 | 0.86 |
| Apr 16 '27 170.00 | 41.25 | 39.80 | 23.21% | 5 | 0.85 |
| Jan 21 '28 165.00 | 68.24 | 61.79 | 36.04% | 14 | 0.85 |
| Jun 17 '27 175.00 | 45.93 | 45.93 | 26.79% | 7 | 0.85 |
| Mar 19 '27 170.00 | 37.61 | 36.16 | 21.09% | 4 | 0.85 |
| Sep 17 '27 175.00 | 54.15 | 54.15 | 31.58% | 10 | 0.84 |
| Mar 19 '27 165.00 | 39.47 | 33.02 | 19.26% | 4 | 0.84 |
| Apr 16 '27 175.00 | 38.69 | 38.69 | 22.57% | 5 | 0.84 |
| Jan 21 '28 175.00 | 64.00 | 64.00 | 37.33% | 14 | 0.84 |
| Sep 17 '27 170.00 | 55.31 | 53.86 | 31.41% | 10 | 0.83 |
| Jan 15 '27 175.00 | 26.25 | 26.25 | 15.31% | 2 | 0.83 |
| Mar 19 '27 175.00 | 35.00 | 35.00 | 20.41% | 4 | 0.83 |
| Dec 17 '27 165.00 | 64.10 | 57.65 | 33.62% | 13 | 0.83 |
| May 21 '27 175.00 | 42.00 | 42.00 | 24.50% | 6 | 0.83 |
| Jun 16 '28 170.00 | 75.35 | 73.90 | 43.10% | 19 | 0.83 |
| Dec 17 '27 175.00 | 60.55 | 60.55 | 35.32% | 13 | 0.82 |
| Dec 17 '27 170.00 | 62.10 | 60.65 | 35.37% | 13 | 0.82 |
| Jun 16 '28 175.00 | 73.34 | 73.34 | 42.78% | 19 | 0.82 |
| Jan 21 '28 170.00 | 63.40 | 61.95 | 36.13% | 14 | 0.80 |
| Jun 16 '28 165.00 | 75.15 | 68.70 | 40.07% | 19 | 0.80 |
| Dec 15 '28 170.00 | 84.40 | 82.95 | 48.38% | 25 | 0.79 |