Quote for NBIS (NEBIUS GROUP N.V. CLASS A)

Data as of Nov 10, 2026

Last

134.00

Change

-7.45

Open

137.50

Previous

141.45

High

146.26

Low

130.90

Bid

-

Ask

-

Volume

19,133,611

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

149.3%

Hist Vol

108.1%

Opt Volume

101,768

Open Int

1,771,734

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 165.00	Nov 20 '26 165.00	37.05	6.45
Nov 20 '26 167.50	Nov 20 '26 167.50	36.97	3.95
Nov 20 '26 172.50	Nov 20 '26 172.50	37.30	1.05
Nov 20 '26 170.00	Nov 20 '26 170.00	37.03	1.45
Nov 20 '26 175.00	Nov 20 '26 175.00	37.50	3.55
Nov 20 '26 177.50	Nov 20 '26 177.50	37.83	6.05
Jan 19 '29 170.00	Jan 19 '29 170.00	155.98	1.45
Jan 19 '29 165.00	Jan 19 '29 165.00	153.88	6.45
Jan 19 '29 175.00	Jan 19 '29 175.00	156.90	3.55
Dec 15 '28 175.00	Dec 15 '28 175.00	154.66	3.55
Dec 15 '28 170.00	Dec 15 '28 170.00	152.95	1.45
Dec 15 '28 165.00	Dec 15 '28 165.00	150.13	6.45
Jun 16 '28 175.00	Jun 16 '28 175.00	139.56	3.55
Dec 18 '26 165.00	Dec 18 '26 165.00	46.68	6.45
Jun 16 '28 170.00	Jun 16 '28 170.00	136.85	1.45
Dec 18 '26 170.00	Dec 18 '26 170.00	46.78	1.45
Feb 19 '27 175.00	Feb 19 '27 175.00	67.73	3.55
Dec 18 '26 175.00	Dec 18 '26 175.00	47.45	3.55
Jan 15 '27 165.00	Jan 15 '27 165.00	55.91	6.45
May 21 '27 165.00	May 21 '27 165.00	85.96	6.45
Feb 19 '27 165.00	Feb 19 '27 165.00	65.81	6.45
Jan 21 '28 165.00	Jan 21 '28 165.00	120.64	6.45
Dec 17 '27 165.00	Dec 17 '27 165.00	116.55	6.45
Feb 19 '27 170.00	Feb 19 '27 170.00	66.13	1.45
Apr 16 '27 170.00	Apr 16 '27 170.00	79.06	1.45
Jun 17 '27 170.00	Jun 17 '27 170.00	90.97	1.45
Jun 16 '28 165.00	Jun 16 '28 165.00	133.40	6.45
Jan 21 '28 175.00	Jan 21 '28 175.00	122.53	3.55
May 21 '27 170.00	May 21 '27 170.00	85.86	1.45
Apr 16 '27 165.00	Apr 16 '27 165.00	77.90	6.45
Sep 17 '27 165.00	Sep 17 '27 165.00	103.95	6.45
Mar 19 '27 165.00	Mar 19 '27 165.00	71.66	6.45
Jun 17 '27 175.00	Jun 17 '27 175.00	91.70	3.55
Jan 15 '27 170.00	Jan 15 '27 170.00	55.50	1.45
Mar 19 '27 170.00	Mar 19 '27 170.00	72.30	1.45
Sep 17 '27 175.00	Sep 17 '27 175.00	105.79	3.55
Jun 17 '27 165.00	Jun 17 '27 165.00	88.85	6.45
Sep 17 '27 170.00	Sep 17 '27 170.00	104.23	1.45
Dec 17 '27 170.00	Dec 17 '27 170.00	115.76	1.45
Mar 19 '27 175.00	Mar 19 '27 175.00	72.65	3.55