Quote for NEBX (NEBX)

Data as of Nov 13, 2026

Last

5.05

Change

-1.26

Open

5.82

Previous

6.31

High

5.83

Low

4.37

Bid

-

Ask

-

Volume

13,563,027

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 3, 2026

Impl Vol

211.3%

Hist Vol

218.2%

Opt Volume

4,249

Open Int

37,795

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 19 '29 10.00	Jan 19 '29 12.00	2.26	2.00
Nov 20 '26 9.00	Nov 20 '26 11.00	1.45	2.00
Nov 20 '26 9.00	Nov 20 '26 12.00	1.83	3.00
Jun 17 '27 11.00	Jun 17 '27 14.00	1.93	3.00
Jan 19 '29 10.00	Jan 19 '29 11.00	1.58	1.00
Jan 19 '29 10.00	Jan 19 '29 14.00	2.01	4.00
Nov 20 '26 9.00	Nov 20 '26 13.00	2.03	4.00
Nov 20 '26 9.00	Nov 20 '26 14.00	2.28	5.00
Nov 20 '26 10.00	Nov 20 '26 11.00	0.72	1.00
Nov 20 '26 10.00	Nov 20 '26 12.00	1.10	2.00
Nov 20 '26 9.00	Nov 20 '26 10.00	0.73	1.00
Nov 20 '26 10.00	Nov 20 '26 13.00	1.30	3.00
Dec 18 '26 10.00	Dec 18 '26 13.00	1.27	3.00
Dec 18 '26 10.00	Dec 18 '26 14.00	1.55	4.00
Jan 19 '29 11.00	Jan 19 '29 12.00	0.68	1.00
Dec 18 '26 10.00	Dec 18 '26 11.00	0.57	1.00
Nov 20 '26 10.00	Nov 20 '26 14.00	1.55	4.00
Dec 18 '26 10.00	Dec 18 '26 12.00	0.92	2.00
Dec 18 '26 11.00	Dec 18 '26 13.00	0.70	2.00
Dec 18 '26 11.00	Dec 18 '26 14.00	0.98	3.00
Mar 19 '27 10.00	Mar 19 '27 11.00	0.35	1.00
Dec 18 '26 11.00	Dec 18 '26 12.00	0.35	1.00
Nov 20 '26 11.00	Nov 20 '26 12.00	0.38	1.00
Jan 19 '29 11.00	Jan 19 '29 14.00	0.43	3.00
Jun 17 '27 9.00	Jun 17 '27 14.00	1.30	5.00
Mar 19 '27 10.00	Mar 19 '27 13.00	0.75	3.00
Mar 19 '27 11.00	Mar 19 '27 13.00	0.40	2.00
Mar 19 '27 10.00	Mar 19 '27 14.00	0.98	4.00
Mar 19 '27 10.00	Mar 19 '27 12.00	0.45	2.00
Mar 19 '27 11.00	Mar 19 '27 14.00	0.63	3.00
Mar 19 '27 11.00	Mar 19 '27 12.00	0.10	1.00
Jan 19 '29 10.00	Jan 19 '29 13.00	0.08	3.00
Nov 20 '26 11.00	Nov 20 '26 13.00	0.58	2.00
Dec 18 '26 9.00	Dec 18 '26 13.00	1.40	4.00
Dec 18 '26 9.00	Dec 18 '26 14.00	1.67	5.00
Dec 18 '26 9.00	Dec 18 '26 11.00	0.70	2.00
Dec 18 '26 9.00	Dec 18 '26 12.00	1.05	3.00
Nov 20 '26 11.00	Nov 20 '26 14.00	0.83	3.00
Dec 18 '26 9.00	Dec 18 '26 10.00	0.13	1.00