Quote for NOK (NOKIA CORP ADS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 11.00 | 0.56 | 0.56 | 5.52% | 1 | 0.64 |
| Nov 20 '26 10.00 | 0.95 | 0.81 | 7.99% | 1 | 0.64 |
| Oct 16 '26 9.00 | 1.18 | 0.04 | 0.39% | 0 | 0.62 |
| Nov 20 '26 9.00 | 1.50 | 0.36 | 3.55% | 1 | 0.61 |
| Dec 18 '26 10.00 | 1.16 | 1.02 | 10.06% | 2 | 0.61 |
| Dec 18 '26 11.00 | 0.76 | 0.76 | 7.45% | 2 | 0.61 |
| Jan 15 '27 11.00 | 0.94 | 0.94 | 9.22% | 3 | 0.60 |
| Mar 19 '27 11.00 | 1.31 | 1.31 | 12.87% | 5 | 0.60 |
| Jun 17 '27 11.00 | 1.73 | 1.73 | 17.06% | 8 | 0.60 |
| Mar 19 '27 10.00 | 1.69 | 1.55 | 15.24% | 5 | 0.59 |
| Apr 16 '27 11.00 | 1.43 | 1.43 | 14.10% | 6 | 0.59 |
| Jan 15 '27 10.00 | 1.32 | 1.18 | 11.59% | 3 | 0.59 |
| Jun 17 '27 9.00 | 2.56 | 1.42 | 14.00% | 8 | 0.59 |
| Mar 19 '27 9.00 | 2.17 | 1.03 | 10.11% | 5 | 0.59 |
| Dec 18 '26 9.00 | 1.67 | 0.53 | 5.23% | 2 | 0.59 |
| Apr 16 '27 10.00 | 1.81 | 1.67 | 16.47% | 6 | 0.59 |
| Jan 15 '27 9.00 | 1.84 | 0.70 | 6.85% | 3 | 0.59 |
| Apr 16 '27 9.00 | 2.28 | 1.14 | 11.24% | 6 | 0.58 |
| Jun 17 '27 10.00 | 2.07 | 1.93 | 19.03% | 8 | 0.58 |
| Oct 16 '26 10.50 | 0.20 | 0.20 | 1.92% | 0 | 0.57 |
| Oct 16 '26 10.00 | 0.41 | 0.27 | 2.66% | 0 | 0.56 |
| Dec 17 '27 10.00 | 2.72 | 2.58 | 25.44% | 14 | 0.56 |
| Jan 21 '28 10.00 | 2.82 | 2.68 | 26.43% | 15 | 0.56 |
| Jun 16 '28 10.00 | 3.24 | 3.10 | 30.57% | 20 | 0.54 |
| Oct 16 '26 9.50 | 0.72 | 0.08 | 0.79% | 0 | 0.51 |
| Dec 15 '28 10.00 | 3.70 | 3.56 | 35.11% | 26 | 0.51 |
| Jan 19 '29 10.00 | 3.77 | 3.63 | 35.80% | 27 | 0.50 |