Optionistics

Quote for NOK (NOKIA CORP ADS)

Data as of

Last
9.22
Change
+0.33
Open
9.02
Previous
8.89
High
9.25
Low
8.88
Bid
-
Ask
-
Volume
72,358,084
Trades
-
Dividend
0.18
Yield
2.92%
Ex-Div
May 24, 2017
Impl Vol
0.548
Hist Vol
0.592
Opt Volume
73,695
Open Int
2,998,284

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 12.00Jan 19 '29 12.007.501.38
Nov 20 '26 12.00Nov 20 '26 12.002.271.38
Dec 15 '28 12.00Dec 15 '28 12.007.381.38
Nov 20 '26 11.00Nov 20 '26 11.001.900.38
Nov 20 '26 10.00Nov 20 '26 10.001.840.62
Jun 16 '28 12.00Jun 16 '28 12.006.631.38
Dec 18 '26 12.00Dec 18 '26 12.002.661.38
Jan 19 '29 10.00Jan 19 '29 10.006.870.62
Jan 21 '28 12.00Jan 21 '28 12.005.861.38
Dec 18 '26 10.00Dec 18 '26 10.002.240.62
Dec 15 '28 10.00Dec 15 '28 10.006.700.62
Dec 18 '26 11.00Dec 18 '26 11.002.300.38
Jun 17 '27 12.00Jun 17 '27 12.004.471.38
Dec 17 '27 12.00Dec 17 '27 12.005.621.38
Dec 17 '27 10.00Dec 17 '27 10.005.170.62
Jun 16 '28 10.00Jun 16 '28 10.006.000.62
Mar 19 '27 12.00Mar 19 '27 12.003.671.38
Apr 16 '27 12.00Apr 16 '27 12.003.921.38
Mar 19 '27 11.00Mar 19 '27 11.003.370.38
Mar 19 '27 10.00Mar 19 '27 10.003.250.62
Jun 17 '27 11.00Jun 17 '27 11.004.140.38
Jan 21 '28 10.00Jan 21 '28 10.005.290.62
Jan 15 '27 12.00Jan 15 '27 12.002.951.38
Apr 16 '27 11.00Apr 16 '27 11.003.600.38
Jun 17 '27 10.00Jun 17 '27 10.003.970.62
Apr 16 '27 10.00Apr 16 '27 10.003.460.62
Jan 15 '27 11.00Jan 15 '27 11.002.620.38
Jan 15 '27 10.00Jan 15 '27 10.002.540.62
Oct 16 '26 11.00Oct 16 '26 11.000.830.38
Oct 16 '26 11.50Oct 16 '26 11.501.070.88
Oct 16 '26 10.50Oct 16 '26 10.500.740.12
Oct 16 '26 10.00Oct 16 '26 10.000.880.62