Quote for NOV (NATIONAL OILWELL VARCO)

Data as of Oct 28, 2026

Last

19.27

Change

-1.28

Open

19.58

Previous

20.55

High

19.96

Low

19.17

Bid

-

Ask

-

Volume

10,017,799

Trades

-

Dividend

0.05

Yield

0.63%

Ex-Div

Sep 14, 2017

Impl Vol

0.404

Hist Vol

0.352

Opt Volume

181

Open Int

30,929

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 17.00	Oct 16 '26 19.00	-0.13	2.00
Oct 16 '26 17.00	Oct 16 '26 20.00	-1.03	3.00
Oct 16 '26 17.00	Oct 16 '26 21.00	-1.97	4.00
Jan 15 '27 16.00	Jan 15 '27 20.00	-0.95	4.00
Oct 16 '26 18.00	Oct 16 '26 19.00	-0.24	1.00
Jan 15 '27 17.00	Jan 15 '27 20.00	-0.90	3.00
Oct 16 '26 18.00	Oct 16 '26 20.00	-1.14	2.00
Jan 15 '27 16.00	Jan 15 '27 18.00	-0.20	2.00
Jan 15 '27 16.00	Jan 15 '27 19.00	-0.75	3.00
Feb 19 '27 16.00	Feb 19 '27 21.00	-2.05	5.00
Feb 19 '27 17.00	Feb 19 '27 21.00	-1.75	4.00
Jan 15 '27 16.00	Jan 15 '27 21.00	-2.20	5.00
Nov 20 '26 17.00	Nov 20 '26 21.00	-2.11	4.00
Jan 15 '27 18.00	Jan 15 '27 20.00	-0.75	2.00
Nov 20 '26 17.00	Nov 20 '26 18.00	-0.08	1.00
Feb 19 '27 18.00	Feb 19 '27 21.00	-1.45	3.00
Jan 15 '27 16.00	Jan 15 '27 17.00	-0.05	1.00
Oct 16 '26 18.00	Oct 16 '26 21.00	-2.09	3.00
Jan 15 '27 17.00	Jan 15 '27 18.00	-0.15	1.00
Jan 15 '27 17.00	Jan 15 '27 19.00	-0.70	2.00
Feb 19 '27 16.00	Feb 19 '27 20.00	-1.67	4.00
Feb 19 '27 16.00	Feb 19 '27 19.00	-1.08	3.00
Feb 19 '27 17.00	Feb 19 '27 20.00	-1.37	3.00
Feb 19 '27 17.00	Feb 19 '27 19.00	-0.78	2.00
Feb 19 '27 16.00	Feb 19 '27 18.00	-0.60	2.00
Jan 15 '27 17.00	Jan 15 '27 21.00	-2.15	4.00
Feb 19 '27 17.00	Feb 19 '27 18.00	-0.30	1.00
Nov 20 '26 17.00	Nov 20 '26 20.00	-1.45	3.00
Feb 19 '27 18.00	Feb 19 '27 20.00	-1.07	2.00
Feb 19 '27 18.00	Feb 19 '27 19.00	-0.48	1.00
Jan 21 '28 17.00	Jan 21 '28 20.00	-1.46	3.00
Feb 19 '27 16.00	Feb 19 '27 17.00	-0.30	1.00
Nov 20 '26 18.00	Nov 20 '26 21.00	-2.03	3.00
Nov 20 '26 17.00	Nov 20 '26 19.00	-0.86	2.00
Jan 15 '27 18.00	Jan 15 '27 19.00	-0.55	1.00
Jan 15 '27 18.00	Jan 15 '27 21.00	-2.00	3.00
Nov 20 '26 18.00	Nov 20 '26 20.00	-1.37	2.00
Nov 20 '26 18.00	Nov 20 '26 19.00	-0.78	1.00