Quote for NOV (NATIONAL OILWELL VARCO)

Data as of Oct 29, 2026

Last

19.36

Change

+0.09

Open

19.13

Previous

19.27

High

19.52

Low

18.98

Bid

-

Ask

-

Volume

5,137,249

Trades

-

Dividend

0.05

Yield

0.63%

Ex-Div

Sep 14, 2017

Impl Vol

0.380

Hist Vol

0.351

Opt Volume

378

Open Int

30,876

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 21.00	Oct 16 '26 19.00	1.73	2.00
Oct 16 '26 20.00	Oct 16 '26 19.00	0.90	1.00
Oct 16 '26 21.00	Oct 16 '26 18.00	1.97	3.00
Nov 20 '26 21.00	Nov 20 '26 18.00	2.03	3.00
Oct 16 '26 20.00	Oct 16 '26 18.00	1.14	2.00
Nov 20 '26 19.00	Nov 20 '26 18.00	0.63	1.00
Nov 20 '26 20.00	Nov 20 '26 18.00	1.21	2.00
Oct 16 '26 21.00	Oct 16 '26 20.00	0.83	1.00
Nov 20 '26 21.00	Nov 20 '26 20.00	0.83	1.00
Nov 20 '26 21.00	Nov 20 '26 19.00	1.40	2.00
Feb 19 '27 19.00	Feb 19 '27 18.00	0.60	1.00
Feb 19 '27 20.00	Feb 19 '27 18.00	1.17	2.00
Jan 21 '28 20.00	Jan 21 '28 17.00	1.71	3.00
Jan 15 '27 21.00	Jan 15 '27 19.00	1.35	2.00
Jan 15 '27 21.00	Jan 15 '27 20.00	0.75	1.00
Jan 15 '27 21.00	Jan 15 '27 18.00	1.80	3.00
Feb 19 '27 21.00	Feb 19 '27 18.00	1.78	3.00
Nov 20 '26 21.00	Nov 20 '26 17.00	2.11	4.00
Jan 15 '27 20.00	Jan 15 '27 19.00	0.60	1.00
Feb 19 '27 19.00	Feb 19 '27 17.00	0.85	2.00
Feb 19 '27 20.00	Feb 19 '27 17.00	1.42	3.00
Feb 19 '27 20.00	Feb 19 '27 19.00	0.58	1.00
Jan 15 '27 20.00	Jan 15 '27 18.00	1.05	2.00
Jan 15 '27 19.00	Jan 15 '27 18.00	0.45	1.00
Nov 20 '26 20.00	Nov 20 '26 19.00	0.58	1.00
Feb 19 '27 21.00	Feb 19 '27 17.00	2.03	4.00
Feb 19 '27 21.00	Feb 19 '27 20.00	0.60	1.00
Feb 19 '27 21.00	Feb 19 '27 19.00	1.18	2.00
Jan 15 '27 21.00	Jan 15 '27 17.00	2.05	4.00
Nov 20 '26 19.00	Nov 20 '26 17.00	0.71	2.00
Nov 20 '26 20.00	Nov 20 '26 17.00	1.29	3.00
Feb 19 '27 19.00	Feb 19 '27 16.00	1.00	3.00
Feb 19 '27 20.00	Feb 19 '27 16.00	1.58	4.00
Jan 15 '27 20.00	Jan 15 '27 17.00	1.30	3.00
Jan 15 '27 19.00	Jan 15 '27 17.00	0.70	2.00
Feb 19 '27 21.00	Feb 19 '27 16.00	2.18	5.00
Jan 15 '27 21.00	Jan 15 '27 16.00	2.10	5.00
Jan 15 '27 20.00	Jan 15 '27 16.00	1.35	4.00
Jan 15 '27 19.00	Jan 15 '27 16.00	0.75	3.00
Oct 16 '26 19.00	Oct 16 '26 18.00	0.24	1.00