Quote for NOW (AMERICAN INTL MITTS 07)

Data as of Nov 9, 2026

Last

102.76

Change

+0.79

Open

101.63

Previous

101.97

High

104.52

Low

101.50

Bid

-

Ask

-

Volume

12,975,468

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

53.7%

Hist Vol

177.4%

Opt Volume

102,536

Open Int

1,301,373

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 145.00	Jan 19 '29 145.00	-39.80	26
Nov 20 '26 145.00	Dec 15 '28 145.00	-38.47	25
Dec 18 '26 145.00	Jan 19 '29 145.00	-37.25	25
Nov 20 '26 145.00	Jan 21 '28 145.00	-26.56	14
Dec 18 '26 145.00	Dec 15 '28 145.00	-35.93	24
Feb 19 '27 145.00	Jan 19 '29 145.00	-31.60	23
Mar 19 '27 145.00	Jan 19 '29 145.00	-29.54	22
Feb 19 '27 145.00	Dec 15 '28 145.00	-30.28	22
Mar 19 '27 145.00	Dec 15 '28 145.00	-28.21	21
Nov 20 '26 145.00	Sep 17 '27 145.00	-20.85	10
May 21 '27 145.00	Jan 19 '29 145.00	-25.55	20
Nov 20 '26 145.00	Jan 15 '27 145.00	-4.83	2
Nov 20 '26 145.00	Jun 17 '27 145.00	-15.70	7
May 21 '27 145.00	Dec 15 '28 145.00	-24.22	19
Jun 17 '27 145.00	Jan 19 '29 145.00	-24.10	19
Jan 15 '27 145.00	Jan 19 '29 145.00	-34.98	24
Nov 20 '26 145.00	May 21 '27 145.00	-14.25	6
Sep 17 '27 145.00	Jan 19 '29 145.00	-18.95	16
Jun 17 '27 145.00	Dec 15 '28 145.00	-22.78	18
Jan 15 '27 145.00	Dec 15 '28 145.00	-33.65	23
Sep 17 '27 145.00	Dec 15 '28 145.00	-17.62	15
Nov 20 '26 145.00	Mar 19 '27 145.00	-10.26	4
Nov 20 '26 145.00	Feb 19 '27 145.00	-8.20	3
Jan 21 '28 145.00	Jan 19 '29 145.00	-13.24	12
Nov 20 '26 145.00	Dec 18 '26 145.00	-2.55	1
Jan 21 '28 145.00	Dec 15 '28 145.00	-11.92	11
Dec 18 '26 148.00	Jan 21 '28 148.00	-23.79	13
Dec 18 '26 144.00	Jan 21 '28 144.00	-23.65	13
Dec 18 '26 145.00	Jan 21 '28 145.00	-24.01	13
Feb 19 '27 145.00	Jan 21 '28 145.00	-18.36	11
Dec 18 '26 148.00	Jan 15 '27 148.00	-2.07	1
Mar 19 '27 145.00	Jan 21 '28 145.00	-16.30	10
Jun 17 '27 148.00	Jan 21 '28 148.00	-10.47	7
Dec 18 '26 144.00	Jun 17 '27 144.00	-12.98	6
Dec 18 '26 145.00	Sep 17 '27 145.00	-18.30	9
Dec 18 '26 144.00	Jan 15 '27 144.00	-2.25	1
May 21 '27 145.00	Jan 21 '28 145.00	-12.31	8
Jan 15 '27 144.00	Jan 21 '28 144.00	-21.40	12
Dec 18 '26 145.00	Jan 15 '27 145.00	-2.28	1
Dec 18 '26 145.00	Jun 17 '27 145.00	-13.15	6