Quote for NOW (AMERICAN INTL MITTS 07)

Data as of Nov 10, 2026

Last

99.61

Change

-3.15

Open

100.55

Previous

102.76

High

102.24

Low

97.00

Bid

-

Ask

-

Volume

18,650,176

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 18, 2025

Impl Vol

49.5%

Hist Vol

65.8%

Opt Volume

107,475

Open Int

1,321,956

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 150.00	Jun 17 '27 150.00	-12.68	7
Nov 20 '26 150.00	Mar 19 '27 150.00	-8.58	4
Nov 20 '26 150.00	May 21 '27 150.00	-11.73	6
Nov 20 '26 150.00	Feb 19 '27 150.00	-6.93	3
Nov 20 '26 150.00	Jan 15 '27 150.00	-4.36	2
Nov 20 '26 150.00	Sep 17 '27 150.00	-16.08	10
Nov 20 '26 150.00	Dec 18 '26 150.00	-2.33	1
Nov 20 '26 150.00	Jan 21 '28 150.00	-19.90	14
Dec 18 '26 148.00	Jun 17 '27 148.00	-10.34	6
Dec 18 '26 150.00	Jun 17 '27 150.00	-10.35	6
Dec 18 '26 152.00	Jun 17 '27 152.00	-10.35	6
Dec 18 '26 150.00	Mar 19 '27 150.00	-6.25	3
Dec 18 '26 150.00	May 21 '27 150.00	-9.40	5
Dec 18 '26 152.00	Jan 15 '27 152.00	-2.00	1
Dec 18 '26 150.00	Feb 19 '27 150.00	-4.60	2
Dec 18 '26 150.00	Jan 15 '27 150.00	-2.03	1
Dec 18 '26 148.00	Jan 15 '27 148.00	-2.05	1
Dec 18 '26 150.00	Sep 17 '27 150.00	-13.75	9
Jan 15 '27 148.00	Jun 17 '27 148.00	-8.29	5
Jan 15 '27 150.00	Jun 17 '27 150.00	-8.33	5
Feb 19 '27 150.00	Jun 17 '27 150.00	-5.75	4
Jan 15 '27 152.00	Jun 17 '27 152.00	-8.35	5
May 21 '27 150.00	Jun 17 '27 150.00	-0.95	1
Mar 19 '27 150.00	Jun 17 '27 150.00	-4.10	3
Jan 15 '27 150.00	Mar 19 '27 150.00	-4.23	2
Feb 19 '27 150.00	Mar 19 '27 150.00	-1.65	1
Jan 15 '27 150.00	May 21 '27 150.00	-7.38	4
Feb 19 '27 150.00	May 21 '27 150.00	-4.80	3
Dec 18 '26 148.00	Jan 21 '28 148.00	-17.48	13
Jan 15 '27 150.00	Feb 19 '27 150.00	-2.57	1
Mar 19 '27 150.00	May 21 '27 150.00	-3.15	2
Dec 18 '26 152.00	Jan 21 '28 152.00	-17.52	13
Dec 18 '26 150.00	Jan 21 '28 150.00	-17.57	13
Jan 15 '27 150.00	Sep 17 '27 150.00	-11.73	8
Feb 19 '27 150.00	Sep 17 '27 150.00	-9.15	7
May 21 '27 150.00	Sep 17 '27 150.00	-4.35	4
Mar 19 '27 150.00	Sep 17 '27 150.00	-7.50	6
Jun 17 '27 150.00	Sep 17 '27 150.00	-3.40	3
Dec 15 '28 150.00	Jan 19 '29 150.00	-0.45	1
Jan 15 '27 148.00	Jan 21 '28 148.00	-15.42	12