Quote for NU (NORTHEAST UTILITIES)

Data as of Oct 28, 2026

Last

11.97

Change

-0.43

Open

12.36

Previous

12.40

High

12.45

Low

11.96

Bid

-

Ask

-

Volume

88,477,066

Trades

-

Dividend

0.42

Yield

3.12%

Ex-Div

Feb 26, 2015

Impl Vol

0.460

Hist Vol

0.459

Opt Volume

125,656

Open Int

2,576,154

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Apr 16 '27 17.00	Jun 17 '27 17.00	0.18	2
Nov 20 '26 17.00	Jan 15 '27 17.00	-0.23	2
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.27	2
Nov 20 '26 16.00	Mar 19 '27 16.00	-0.60	4
Nov 20 '26 17.00	Jun 17 '27 17.00	-0.87	7
Nov 20 '26 15.00	Apr 16 '27 15.00	-0.73	5
Nov 20 '26 16.00	Jan 15 '27 16.00	-0.29	2
Nov 20 '26 16.00	Apr 16 '27 16.00	-0.74	5
Apr 16 '27 17.00	Sep 17 '27 17.00	-0.15	5
Nov 20 '26 15.00	Mar 19 '27 15.00	-0.64	4
Nov 20 '26 17.00	Mar 19 '27 17.00	-0.61	4
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.15	1
Nov 20 '26 17.00	Dec 18 '26 17.00	-0.14	1
Nov 20 '26 15.00	Jun 17 '27 15.00	-1.04	7
Nov 20 '26 16.00	Dec 18 '26 16.00	-0.17	1
Nov 20 '26 17.00	Sep 17 '27 17.00	-1.19	10
Nov 20 '26 15.00	Sep 17 '27 15.00	-1.28	10
Apr 16 '27 17.00	Dec 17 '27 17.00	-0.40	8
Apr 16 '27 17.00	Jan 21 '28 17.00	-0.45	9
Dec 18 '26 17.00	Jan 15 '27 17.00	-0.09	1
Dec 18 '26 16.00	Mar 19 '27 16.00	-0.43	3
Nov 20 '26 15.00	Dec 17 '27 15.00	-1.52	13
Dec 18 '26 15.00	Jan 15 '27 15.00	-0.12	1
Nov 20 '26 15.00	Jan 21 '28 15.00	-1.57	14
Dec 18 '26 16.00	Jan 15 '27 16.00	-0.13	1
Dec 18 '26 16.00	Apr 16 '27 16.00	-0.57	4
Dec 18 '26 17.00	Jun 17 '27 17.00	-0.73	6
Nov 20 '26 17.00	Dec 17 '27 17.00	-1.44	13
Dec 18 '26 15.00	Apr 16 '27 15.00	-0.58	4
Nov 20 '26 17.00	Jan 21 '28 17.00	-1.49	14
Mar 19 '27 17.00	Jun 17 '27 17.00	-0.25	3
Dec 18 '26 15.00	Mar 19 '27 15.00	-0.49	3
Dec 18 '26 17.00	Mar 19 '27 17.00	-0.47	3
Oct 16 '26 15.00	Jan 15 '27 15.00	-0.83	3
Mar 19 '27 15.00	Apr 16 '27 15.00	-0.09	1
Jan 15 '27 16.00	Mar 19 '27 16.00	-0.30	2
Jan 15 '27 16.00	Apr 16 '27 16.00	-0.44	3
Jun 17 '27 15.00	Sep 17 '27 15.00	-0.24	3
Oct 16 '26 15.00	Apr 16 '27 15.00	-1.29	6
Dec 17 '27 15.00	Jan 21 '28 15.00	-0.05	1