Quote for NU (NORTHEAST UTILITIES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 14.50 | 1.23 | 0.15 | 0.96% | 0 | 0.55 |
| Nov 20 '26 15.00 | 1.43 | 0.85 | 5.46% | 1 | 0.53 |
| Nov 20 '26 16.00 | 0.90 | 0.90 | 5.78% | 1 | 0.50 |
| Nov 20 '26 17.00 | 0.53 | 0.53 | 3.40% | 1 | 0.49 |
| Dec 18 '26 15.00 | 1.61 | 1.03 | 6.61% | 2 | 0.48 |
| Jun 17 '27 16.00 | 2.39 | 2.39 | 15.31% | 8 | 0.47 |
| Oct 16 '26 15.00 | 0.80 | 0.22 | 1.41% | 0 | 0.47 |
| Apr 16 '27 15.00 | 2.44 | 1.86 | 11.94% | 6 | 0.47 |
| Sep 17 '27 15.00 | 3.28 | 2.70 | 17.33% | 11 | 0.47 |
| Dec 18 '26 16.00 | 1.11 | 1.11 | 7.12% | 2 | 0.47 |
| Mar 19 '27 15.00 | 2.24 | 1.66 | 10.65% | 5 | 0.46 |
| Jan 15 '27 15.00 | 1.80 | 1.22 | 7.83% | 3 | 0.46 |
| Jan 15 '27 16.00 | 1.33 | 1.33 | 8.54% | 3 | 0.46 |
| Jun 17 '27 15.00 | 2.74 | 2.16 | 13.86% | 8 | 0.46 |
| Mar 19 '27 17.00 | 1.39 | 1.39 | 8.92% | 5 | 0.46 |
| Mar 19 '27 16.00 | 1.76 | 1.76 | 11.30% | 5 | 0.46 |
| Dec 18 '26 17.00 | 0.73 | 0.73 | 4.69% | 2 | 0.46 |
| Sep 17 '27 17.00 | 2.38 | 2.38 | 15.28% | 11 | 0.45 |
| Dec 17 '27 17.00 | 2.82 | 2.82 | 18.10% | 14 | 0.45 |
| Dec 17 '27 15.00 | 3.63 | 3.05 | 19.54% | 14 | 0.45 |
| Jun 17 '27 17.00 | 1.87 | 1.87 | 12.00% | 8 | 0.45 |
| Jan 21 '28 15.00 | 3.76 | 3.18 | 20.41% | 15 | 0.44 |
| Apr 16 '27 16.00 | 1.86 | 1.86 | 11.94% | 6 | 0.44 |
| Jan 15 '27 17.00 | 0.90 | 0.90 | 5.78% | 3 | 0.44 |
| Jan 21 '28 17.00 | 2.90 | 2.90 | 18.61% | 15 | 0.44 |
| Oct 16 '26 16.00 | 0.24 | 0.24 | 1.54% | 0 | 0.42 |
| Oct 16 '26 15.50 | 0.45 | 0.37 | 2.37% | 0 | 0.42 |
| Apr 16 '27 17.00 | 1.38 | 1.38 | 8.86% | 6 | 0.42 |
| Jan 19 '29 15.00 | 5.05 | 4.47 | 28.69% | 27 | 0.38 |
| Jan 19 '29 17.00 | 4.20 | 4.20 | 26.96% | 27 | 0.37 |