Optionistics

Quote for OVV (OVINTIV INC)

Data as of

Last
71.34
Change
+0.21
Open
71.72
Previous
71.13
High
72.44
Low
71.28
Bid
-
Ask
-
Volume
2,893,353
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.442
Hist Vol
0.349
Opt Volume
614
Open Int
21,496

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Mar 19 '27 70.00Mar 19 '27 60.006.9410.00
Mar 19 '27 65.00Mar 19 '27 60.003.405.00
Aug 20 '27 65.00Aug 20 '27 55.005.5310.00
Aug 20 '27 65.00Aug 20 '27 60.003.305.00
Mar 19 '27 70.00Mar 19 '27 65.003.545.00
Mar 19 '27 70.00Mar 19 '27 55.008.5415.00
Jan 21 '28 70.00Jan 21 '28 65.003.105.00
Mar 19 '27 65.00Mar 19 '27 55.005.0010.00
Nov 20 '26 65.00Nov 20 '26 60.002.855.00
Jan 15 '27 70.00Jan 15 '27 65.003.555.00
Jan 21 '28 70.00Jan 21 '28 60.005.3510.00
Jan 15 '27 75.00Jan 15 '27 70.004.105.00
Jan 15 '27 65.00Jan 15 '27 60.002.705.00
Jan 21 '28 70.00Jan 21 '28 55.007.5515.00
Jan 15 '27 75.00Jan 15 '27 65.007.6510.00
Jan 15 '27 70.00Jan 15 '27 60.006.2510.00
Jan 21 '28 65.00Jan 21 '28 60.002.255.00
Jan 15 '27 65.00Jan 15 '27 55.004.6010.00
Jan 21 '28 65.00Jan 21 '28 55.004.4510.00
Jan 15 '27 70.00Jan 15 '27 55.008.1515.00
Apr 16 '27 65.00Apr 16 '27 60.002.405.00
Jan 15 '27 75.00Jan 15 '27 60.0010.3515.00
Jan 15 '27 75.00Jan 15 '27 55.0012.2520.00
Apr 16 '27 65.00Apr 16 '27 55.004.4510.00
Nov 20 '26 65.00Nov 20 '26 55.004.2010.00
Oct 16 '26 65.00Oct 16 '26 60.002.795.00
Oct 16 '26 65.00Oct 16 '26 55.003.4910.00