Quote for OVV (OVINTIV INC)

Data as of Oct 29, 2026

Last

71.57

Change

+0.23

Open

71.98

Previous

71.34

High

72.46

Low

70.29

Bid

-

Ask

-

Volume

2,660,428

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.406

Hist Vol

0.349

Opt Volume

152

Open Int

21,404

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 55.00	Jan 21 '28 55.00	-7.45	15
Oct 16 '26 55.00	Apr 16 '27 55.00	-3.55	6
Oct 16 '26 55.00	Mar 19 '27 55.00	-3.15	5
Oct 16 '26 55.00	Jan 15 '27 55.00	-1.85	3
Oct 16 '26 60.00	Jan 21 '28 60.00	-9.32	15
Oct 16 '26 60.00	Nov 19 '27 60.00	-8.70	13
Oct 16 '26 55.00	Nov 20 '26 55.00	-0.80	1
Nov 20 '26 55.00	Jan 21 '28 55.00	-6.65	14
Oct 16 '26 60.00	Jan 15 '27 60.00	-3.00	3
Oct 16 '26 60.00	Mar 19 '27 60.00	-4.60	5
Oct 16 '26 60.00	May 21 '27 60.00	-5.95	7
Oct 16 '26 60.00	Nov 20 '26 60.00	-1.45	1
Jan 15 '27 55.00	Jan 21 '28 55.00	-5.60	12
Mar 19 '27 55.00	Jan 21 '28 55.00	-4.30	10
Nov 20 '26 60.00	Jan 21 '28 60.00	-7.87	14
Nov 20 '26 65.00	Jan 21 '28 65.00	-8.20	14
Nov 20 '26 55.00	Apr 16 '27 55.00	-2.75	5
May 21 '27 60.00	Jan 21 '28 60.00	-3.37	8
Apr 16 '27 55.00	Jan 21 '28 55.00	-3.90	9
Mar 19 '27 60.00	Jan 21 '28 60.00	-4.72	10
Nov 20 '26 55.00	Mar 19 '27 55.00	-2.35	4
Nov 20 '26 55.00	Jan 15 '27 55.00	-1.05	2
Nov 20 '26 70.00	Jan 21 '28 70.00	-7.95	14
Jan 15 '27 60.00	Jan 21 '28 60.00	-6.32	12
Oct 16 '26 65.00	Jan 21 '28 65.00	-10.20	15
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.17	2
Apr 16 '27 65.00	Jan 21 '28 65.00	-4.40	9
Nov 20 '26 60.00	Nov 19 '27 60.00	-7.25	12
Jan 15 '27 65.00	Jan 21 '28 65.00	-6.60	12
Aug 20 '27 65.00	Jan 21 '28 65.00	-1.95	5
Mar 19 '27 65.00	Jan 21 '28 65.00	-5.10	10
May 21 '27 60.00	Nov 19 '27 60.00	-2.75	6
Mar 19 '27 60.00	Nov 19 '27 60.00	-4.10	8
Nov 20 '26 70.00	Mar 19 '27 70.00	-2.65	4
May 21 '27 65.00	Jan 21 '28 65.00	-3.85	8
Nov 20 '26 70.00	Apr 16 '27 70.00	-3.25	5
Nov 20 '26 65.00	May 21 '27 65.00	-4.35	6
Aug 20 '27 70.00	Jan 21 '28 70.00	-2.10	5
Nov 20 '26 65.00	Mar 19 '27 65.00	-3.10	4
Jan 15 '27 60.00	Nov 19 '27 60.00	-5.70	10