Quote for PAA (PLAINS ALL AMER PIPELINE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 26.50 | Nov 20 '26 24.00 | -1.30 | 2.50 |
| Nov 20 '26 26.00 | Nov 20 '26 24.00 | -1.23 | 2.00 |
| Nov 20 '26 26.50 | Nov 20 '26 25.00 | -0.50 | 1.50 |
| Nov 20 '26 25.00 | Nov 20 '26 24.00 | -0.80 | 1.00 |
| Dec 18 '26 26.00 | Dec 18 '26 25.00 | -0.33 | 1.00 |
| Nov 20 '26 26.00 | Nov 20 '26 25.00 | -0.42 | 1.00 |
| Feb 19 '27 26.00 | Feb 19 '27 25.00 | -0.40 | 1.00 |
| Jan 15 '27 26.00 | Jan 15 '27 25.00 | -0.45 | 1.00 |
| Jan 15 '27 26.00 | Jan 15 '27 24.00 | -1.17 | 2.00 |
| May 21 '27 26.00 | May 21 '27 25.00 | -0.53 | 1.00 |
| May 21 '27 25.00 | May 21 '27 24.00 | -0.67 | 1.00 |
| May 21 '27 26.00 | May 21 '27 24.00 | -1.20 | 2.00 |
| Feb 19 '27 26.00 | Feb 19 '27 24.00 | -1.20 | 2.00 |
| Nov 20 '26 25.50 | Nov 20 '26 24.00 | -1.24 | 1.50 |
| Jan 15 '27 25.00 | Jan 15 '27 24.00 | -0.72 | 1.00 |
| Feb 19 '27 25.00 | Feb 19 '27 24.00 | -0.80 | 1.00 |
| Nov 20 '26 25.50 | Nov 20 '26 25.00 | -0.44 | 0.50 |