Quote for PAA (PLAINS ALL AMER PIPELINE)

Data as of Nov 11, 2026

Last

24.14

Change

+0.47

Open

23.79

Previous

23.67

High

24.14

Low

23.58

Bid

-

Ask

-

Volume

1,615,878

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Oct 2, 2012

Impl Vol

17.6%

Hist Vol

20.3%

Opt Volume

3,548

Open Int

235,610

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 27.00	Jan 15 '27 27.00	-0.05	2
Nov 20 '26 27.00	May 21 '27 27.00	-0.96	6
Nov 20 '26 27.00	Jan 21 '28 27.00	-1.40	14
Dec 18 '26 25.00	Jan 15 '27 25.00	0.22	1
Nov 20 '26 27.00	Nov 19 '27 27.00	-1.42	12
Nov 20 '26 27.00	Feb 19 '27 27.00	-0.58	3
Dec 18 '26 25.00	Feb 19 '27 25.00	-0.03	2
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.26	2
Dec 18 '26 25.00	Aug 20 '27 25.00	-0.98	8
Nov 20 '26 25.00	Feb 19 '27 25.00	-0.51	3
Nov 20 '26 26.00	Jan 15 '27 26.00	-0.45	2
Dec 18 '26 25.00	May 21 '27 25.00	-0.80	5
Dec 18 '26 26.00	Jan 15 '27 26.00	-0.13	1
Feb 19 '27 27.00	May 21 '27 27.00	-0.38	3
May 21 '27 25.00	Aug 20 '27 25.00	-0.18	3
Feb 19 '27 27.00	Jan 21 '28 27.00	-0.82	11
Nov 20 '26 26.00	Dec 18 '26 26.00	-0.33	1
Nov 19 '27 27.00	Jan 21 '28 27.00	0.02	2
Feb 19 '27 27.00	Nov 19 '27 27.00	-0.85	9
Nov 20 '26 26.00	May 21 '27 26.00	-1.36	6
May 21 '27 27.00	Jan 21 '28 27.00	-0.44	8
Dec 18 '26 26.00	May 21 '27 26.00	-1.03	5
May 21 '27 27.00	Nov 19 '27 27.00	-0.47	6
Nov 20 '26 25.00	Aug 20 '27 25.00	-1.45	9
Jan 15 '27 25.00	Feb 19 '27 25.00	-0.25	1
Nov 20 '26 25.00	May 21 '27 25.00	-1.28	6
Jan 21 '28 25.00	Jan 19 '29 25.00	-0.13	12
Jan 15 '27 26.00	May 21 '27 26.00	-0.90	4
Jan 15 '27 27.00	May 21 '27 27.00	-0.91	4
Jan 15 '27 27.00	Jan 21 '28 27.00	-1.35	12
Feb 19 '27 25.00	Aug 20 '27 25.00	-0.95	6
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.48	1
Nov 20 '26 27.00	Jan 19 '29 27.00	-2.97	26
Jan 15 '27 27.00	Nov 19 '27 27.00	-1.37	10
Dec 18 '26 25.00	Jan 21 '28 25.00	-2.15	13
Jan 15 '27 27.00	Feb 19 '27 27.00	-0.53	1
Feb 19 '27 25.00	May 21 '27 25.00	-0.77	3
Jan 15 '27 25.00	Aug 20 '27 25.00	-1.20	7
Jan 15 '27 25.00	May 21 '27 25.00	-1.02	4
Dec 18 '26 25.00	Jan 19 '29 25.00	-2.28	25