Optionistics

Quote for PAA (PLAINS ALL AMER PIPELINE)

Data as of

Last
24.14
Change
+0.47
Open
23.79
Previous
23.67
High
24.14
Low
23.58
Bid
-
Ask
-
Volume
1,615,878
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Oct 2, 2012
Impl Vol
17.6%
Hist Vol
20.3%
Opt Volume
3,548
Open Int
235,610

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 27.00Jan 19 '29 27.006.641.11
Jan 19 '29 25.00Jan 19 '29 25.005.930.89
Nov 20 '26 27.00Nov 20 '26 27.002.021.11
Jan 21 '28 25.00Jan 21 '28 25.005.350.89
Dec 18 '26 25.00Dec 18 '26 25.002.080.89
Nov 20 '26 26.00Nov 20 '26 26.001.400.11
Feb 19 '27 27.00Feb 19 '27 27.002.951.11
Dec 18 '26 26.00Dec 18 '26 26.001.880.11
May 21 '27 26.00May 21 '27 26.003.560.11
Nov 19 '27 27.00Nov 19 '27 27.004.821.11
Nov 20 '26 25.00Nov 20 '26 25.001.480.89
May 21 '27 27.00May 21 '27 27.003.531.11
Jan 15 '27 26.00Jan 15 '27 26.002.180.11
Jan 15 '27 27.00Jan 15 '27 27.002.351.11
Jan 21 '28 27.00Jan 21 '28 27.004.781.11
May 21 '27 25.00May 21 '27 25.003.200.89
Feb 19 '27 25.00Feb 19 '27 25.002.360.89
Jan 15 '27 25.00Jan 15 '27 25.002.000.89
Aug 20 '27 25.00Aug 20 '27 25.003.650.89