Quote for PBR (PETROLEO BRASILEIRO SA)

Data as of

Last
22.03
Change
-0.27
Open
22.27
Previous
22.30
High
22.53
Low
21.88
Bid
-
Ask
-
Volume
30,304,626
Trades
-
Dividend
0.44
Yield
1.98%
Ex-Div
Apr 3, 2014
Impl Vol
0.368
Hist Vol
0.374
Opt Volume
44,126
Open Int
2,385,793

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 25.00Jan 19 '29 25.00-2.7126
Dec 18 '26 25.00Jan 19 '29 25.00-2.4825
Oct 16 '26 25.00Jan 19 '29 25.00-3.4827
Apr 16 '27 25.00Jan 19 '29 25.00-1.4921
Jan 15 '27 25.00Jan 19 '29 25.00-2.3424
Feb 19 '27 25.00Jan 19 '29 25.00-2.1123
Mar 19 '27 25.00Jan 19 '29 25.00-1.9122
Jun 17 '27 25.00Jan 19 '29 25.00-1.3719
Sep 17 '27 25.00Jan 19 '29 25.00-0.7916
Dec 17 '27 25.00Jan 19 '29 25.00-0.6813
Jan 21 '28 25.00Jan 19 '29 25.00-0.6812
Nov 20 '26 25.00Feb 18 '28 25.00-2.0715
Feb 18 '28 25.00Jan 19 '29 25.00-0.6311
Nov 20 '26 25.00Jan 21 '28 25.00-2.0314
Nov 20 '26 25.00Dec 17 '27 25.00-2.0313
Dec 18 '26 25.00Feb 18 '28 25.00-1.8414
Nov 20 '26 23.00Mar 19 '27 23.00-0.654
Nov 20 '26 23.00Feb 19 '27 23.00-0.443
Nov 20 '26 24.00Jun 17 '27 24.00-1.197
Oct 16 '26 25.00Feb 18 '28 25.00-2.8516
Dec 18 '26 25.00Jan 21 '28 25.00-1.8013
Apr 16 '27 25.00Feb 18 '28 25.00-0.8610
Oct 16 '26 25.00Jan 21 '28 25.00-2.8015
Apr 16 '27 25.00Jan 21 '28 25.00-0.819
Nov 20 '26 23.00Jan 15 '27 23.00-0.252
Dec 18 '26 25.00Dec 17 '27 25.00-1.8012
Jan 15 '27 25.00Feb 18 '28 25.00-1.7013
Nov 20 '26 24.00Mar 19 '27 24.00-0.754
Nov 20 '26 23.00Apr 16 '27 23.00-1.025
Nov 20 '26 24.00Feb 19 '27 24.00-0.553
Nov 20 '26 25.00Sep 17 '27 25.00-1.9210
Nov 20 '26 25.00Jun 17 '27 25.00-1.347
Oct 16 '26 25.00Dec 17 '27 25.00-2.8014
Jan 15 '27 25.00Jan 21 '28 25.00-1.6612
Feb 19 '27 25.00Feb 18 '28 25.00-1.4812
Apr 16 '27 25.00Dec 17 '27 25.00-0.818
Mar 19 '27 25.00Feb 18 '28 25.00-1.2811
Nov 20 '26 24.00Jan 15 '27 24.00-0.322
Nov 20 '26 25.00Mar 19 '27 25.00-0.804
Nov 20 '26 25.00Feb 19 '27 25.00-0.603