Quote for PBR (PETROLEO BRASILEIRO SA)

Data as of Oct 28, 2026

Last

22.03

Change

-0.27

Open

22.27

Previous

22.30

High

22.53

Low

21.88

Bid

-

Ask

-

Volume

30,304,626

Trades

-

Dividend

0.44

Yield

1.98%

Ex-Div

Apr 3, 2014

Impl Vol

0.368

Hist Vol

0.374

Opt Volume

44,126

Open Int

2,385,793

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 24.00	Dec 18 '26 24.00	-0.23	1
Jan 15 '27 25.00	Mar 19 '27 25.00	-0.31	2
Nov 20 '26 24.00	Mar 19 '27 24.00	-1.01	4
Nov 20 '26 23.00	Feb 19 '27 23.00	-0.79	3
Dec 18 '26 25.00	Mar 19 '27 25.00	-0.63	3
Nov 20 '26 25.00	Mar 19 '27 25.00	-0.97	4
Jan 15 '27 25.00	Feb 19 '27 25.00	-0.21	1
Jan 15 '27 23.00	Feb 19 '27 23.00	-0.20	1
Feb 19 '27 25.00	Mar 19 '27 25.00	-0.10	1
Jan 15 '27 24.00	Mar 19 '27 24.00	-0.40	2
Nov 20 '26 24.00	Apr 16 '27 24.00	-1.21	5
Nov 20 '26 24.00	Feb 19 '27 24.00	-0.86	3
Nov 20 '26 23.00	Mar 19 '27 23.00	-1.00	4
Dec 18 '26 23.00	Feb 19 '27 23.00	-0.49	2
Nov 20 '26 23.00	Dec 18 '26 23.00	-0.30	1
Jan 15 '27 23.00	Mar 19 '27 23.00	-0.42	2
Jan 15 '27 24.00	Apr 16 '27 24.00	-0.60	3
Feb 19 '27 24.00	Mar 19 '27 24.00	-0.15	1
Jan 15 '27 24.00	Feb 19 '27 24.00	-0.25	1
Nov 20 '26 24.00	Jan 15 '27 24.00	-0.61	2
Nov 20 '26 23.00	Jan 15 '27 23.00	-0.59	2
Dec 18 '26 23.00	Mar 19 '27 23.00	-0.70	3
Dec 18 '26 25.00	Feb 19 '27 25.00	-0.53	2
Nov 20 '26 25.00	Feb 19 '27 25.00	-0.87	3
Feb 19 '27 24.00	Apr 16 '27 24.00	-0.35	2
Nov 20 '26 25.00	Dec 18 '26 25.00	-0.34	1
Dec 18 '26 23.00	Jan 15 '27 23.00	-0.29	1
Mar 19 '27 24.00	Apr 16 '27 24.00	-0.20	1
Feb 19 '27 23.00	Mar 19 '27 23.00	-0.22	1
Jan 21 '28 25.00	Feb 18 '28 25.00	-0.10	1
Dec 18 '26 25.00	Jan 15 '27 25.00	-0.32	1
Dec 18 '26 24.00	Mar 19 '27 24.00	-0.78	3
Dec 17 '27 25.00	Jan 21 '28 25.00	-0.17	1
Nov 20 '26 25.00	Jan 15 '27 25.00	-0.66	2
Dec 18 '26 24.00	Apr 16 '27 24.00	-0.98	4
Dec 18 '26 24.00	Feb 19 '27 24.00	-0.63	2
Dec 17 '27 25.00	Feb 18 '28 25.00	-0.27	2
Jan 15 '27 25.00	Jun 17 '27 25.00	-1.10	5
Dec 18 '26 24.00	Jan 15 '27 24.00	-0.38	1
Jun 17 '27 25.00	Dec 17 '27 25.00	-0.78	6