Quote for PBR (PETROLEO BRASILEIRO SA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 23.00 | Nov 20 '26 23.00 | 2.89 | 0.99 |
| Nov 20 '26 24.00 | Nov 20 '26 24.00 | 2.76 | 0.01 |
| Nov 20 '26 25.00 | Nov 20 '26 25.00 | 2.84 | 1.01 |
| Dec 18 '26 23.00 | Dec 18 '26 23.00 | 3.33 | 0.99 |
| Dec 18 '26 25.00 | Dec 18 '26 25.00 | 3.41 | 1.01 |
| Dec 18 '26 24.00 | Dec 18 '26 24.00 | 3.20 | 0.01 |
| Oct 16 '26 23.00 | Oct 16 '26 23.00 | 1.37 | 0.99 |
| Jan 15 '27 25.00 | Jan 15 '27 25.00 | 3.87 | 1.01 |
| Jan 15 '27 23.00 | Jan 15 '27 23.00 | 3.72 | 0.99 |
| Jan 15 '27 24.00 | Jan 15 '27 24.00 | 3.69 | 0.01 |
| Jun 17 '27 25.00 | Jun 17 '27 25.00 | 5.93 | 1.01 |
| Oct 16 '26 23.50 | Oct 16 '26 23.50 | 1.15 | 0.49 |
| Feb 19 '27 24.00 | Feb 19 '27 24.00 | 4.17 | 0.01 |
| Dec 17 '27 25.00 | Dec 17 '27 25.00 | 7.40 | 1.01 |
| Feb 19 '27 25.00 | Feb 19 '27 25.00 | 4.30 | 1.01 |
| Mar 19 '27 23.00 | Mar 19 '27 23.00 | 4.54 | 0.99 |
| Mar 19 '27 24.00 | Mar 19 '27 24.00 | 4.52 | 0.01 |
| Jan 21 '28 25.00 | Jan 21 '28 25.00 | 7.58 | 1.01 |
| Feb 19 '27 23.00 | Feb 19 '27 23.00 | 4.12 | 0.99 |
| Feb 18 '28 25.00 | Feb 18 '28 25.00 | 7.73 | 1.01 |
| Mar 19 '27 25.00 | Mar 19 '27 25.00 | 4.60 | 1.01 |
| Oct 16 '26 24.00 | Oct 16 '26 24.00 | 1.05 | 0.01 |
| Oct 16 '26 25.00 | Oct 16 '26 25.00 | 1.31 | 1.01 |
| Jan 19 '29 25.00 | Jan 19 '29 25.00 | 9.18 | 1.01 |