Optionistics

Quote for PPTA (PERPETUA RESOURCES CORP. COMMO)

Data as of

Last
18.55
Change
+0.18
Open
18.37
Previous
18.37
High
18.56
Low
17.72
Bid
-
Ask
-
Volume
1,083,916
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.665
Hist Vol
0.702
Opt Volume
805
Open Int
75,948

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 17.50Oct 16 '26 20.00-0.452.50
Oct 16 '26 17.50Oct 16 '26 22.50-2.375.00
Dec 18 '26 12.50Dec 18 '26 20.00-1.637.50
Dec 18 '26 12.50Dec 18 '26 17.50-0.585.00
Dec 18 '26 12.50Dec 18 '26 22.50-3.3810.00
Dec 18 '26 15.00Dec 18 '26 20.00-1.375.00
Dec 18 '26 15.00Dec 18 '26 17.50-0.322.50
Dec 18 '26 15.00Dec 18 '26 22.50-3.127.50
Jan 21 '28 12.50Jan 21 '28 17.50-1.685.00
Jan 21 '28 12.50Jan 21 '28 20.00-3.087.50
Jan 15 '27 12.50Jan 15 '27 17.50-1.055.00
Mar 19 '27 17.50Mar 19 '27 20.00-1.002.50
Nov 20 '26 15.00Nov 20 '26 22.50-3.117.50
May 21 '27 15.00May 21 '27 17.50-0.812.50
Nov 20 '26 17.50Nov 20 '26 22.50-2.595.00
Jan 15 '27 12.50Jan 15 '27 22.50-3.9010.00
Jan 15 '27 12.50Jan 15 '27 20.00-2.327.50
Mar 19 '27 15.00Mar 19 '27 20.00-2.005.00
Jan 15 '27 15.00Jan 15 '27 17.50-0.702.50
Nov 20 '26 15.00Nov 20 '26 20.00-1.565.00
Dec 18 '26 17.50Dec 18 '26 20.00-1.052.50
Nov 20 '26 17.50Nov 20 '26 20.00-1.042.50
Nov 20 '26 15.00Nov 20 '26 17.50-0.522.50
Mar 19 '27 17.50Mar 19 '27 22.50-2.805.00
Jan 15 '27 15.00Jan 15 '27 22.50-3.557.50
Jan 15 '27 15.00Jan 15 '27 20.00-1.975.00
Jan 21 '28 15.00Jan 21 '28 17.50-1.152.50
Jan 21 '28 17.50Jan 21 '28 20.00-1.402.50
Mar 19 '27 15.00Mar 19 '27 22.50-3.807.50
Jan 21 '28 15.00Jan 21 '28 20.00-2.555.00
May 21 '27 15.00May 21 '27 22.50-4.017.50
Mar 19 '27 15.00Mar 19 '27 17.50-1.002.50
May 21 '27 15.00May 21 '27 20.00-2.465.00
Jan 15 '27 17.50Jan 15 '27 22.50-2.855.00
Jan 15 '27 17.50Jan 15 '27 20.00-1.282.50
Dec 18 '26 17.50Dec 18 '26 22.50-2.805.00
Jan 21 '28 12.50Jan 21 '28 22.50-5.3810.00
May 21 '27 17.50May 21 '27 22.50-3.205.00
May 21 '27 17.50May 21 '27 20.00-1.652.50
Nov 19 '27 17.50Nov 19 '27 20.00-1.862.50