Optionistics

Quote for RCAT (RED CAT HOLDINGS INC. COMMON S)

Data as of

Last
4.91
Change
+0.04
Open
4.95
Previous
4.87
High
4.96
Low
4.71
Bid
-
Ask
-
Volume
5,776,926
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.914
Hist Vol
0.995
Opt Volume
12,525
Open Int
261,081

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 7.00Jan 19 '29 7.006.250.85
Jan 21 '28 5.00Jan 21 '28 5.004.341.15
Jan 19 '29 5.00Jan 19 '29 5.005.181.15
Apr 16 '27 5.00Apr 16 '27 5.002.881.15
Apr 16 '27 6.00Apr 16 '27 6.002.920.15
Apr 16 '27 7.00Apr 16 '27 7.003.180.85
Nov 20 '26 6.00Nov 20 '26 6.001.410.15
Nov 20 '26 7.00Nov 20 '26 7.001.660.85
Jan 15 '27 6.00Jan 15 '27 6.002.080.15
Jan 15 '27 7.00Jan 15 '27 7.002.270.85
Jan 15 '27 5.00Jan 15 '27 5.002.051.15
Oct 16 '26 6.50Oct 16 '26 6.500.660.35
Oct 16 '26 6.00Oct 16 '26 6.000.510.15
Nov 20 '26 5.00Nov 20 '26 5.001.401.15