Optionistics

Quote for RCI (ROGERS COMMUNICATION B NON-V)

Data as of

Last
33.24
Change
+0.41
Open
33.12
Previous
32.83
High
33.46
Low
32.88
Bid
-
Ask
-
Volume
660,882
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
May 25, 2005
Impl Vol
0.0%
Hist Vol
524.0%
Opt Volume
3
Open Int
5,702

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 30.00Apr 16 '27 30.0013.955
Nov 20 '26 30.00Jan 15 '27 30.0014.002
Nov 20 '26 30.00Dec 18 '26 30.0014.051
Dec 18 '26 30.00Apr 16 '27 30.00-0.104
Jan 15 '27 30.00Apr 16 '27 30.00-0.053
Dec 18 '26 30.00Jan 15 '27 30.00-0.051
Nov 20 '26 35.00Apr 16 '27 35.00-1.135
Nov 20 '26 35.00Jan 15 '27 35.00-0.482
Nov 20 '26 35.00Dec 18 '26 35.00-0.211
Dec 18 '26 35.00Apr 16 '27 35.00-0.924
Jan 15 '27 35.00Apr 16 '27 35.00-0.653
Dec 18 '26 35.00Jan 15 '27 35.00-0.271