Quote for RCI (ROGERS COMMUNICATION B NON-V)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Calendar Put Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 35.00 | Jan 15 '27 35.00 | -0.25 | 2 |
| Dec 18 '26 30.00 | Jan 15 '27 30.00 | -0.12 | 1 |
| Nov 20 '26 30.00 | Jan 15 '27 30.00 | -0.45 | 2 |
| Nov 20 '26 35.00 | Apr 16 '27 35.00 | -1.45 | 5 |
| Nov 20 '26 30.00 | Dec 18 '26 30.00 | -0.33 | 1 |
| Jan 15 '27 35.00 | Apr 16 '27 35.00 | -1.20 | 3 |
| Dec 18 '26 30.00 | Apr 16 '27 30.00 | -2.04 | 4 |
| Nov 20 '26 30.00 | Apr 16 '27 30.00 | -2.37 | 5 |
| Jan 15 '27 30.00 | Apr 16 '27 30.00 | -1.92 | 3 |