Optionistics

Quote for RCI (ROGERS COMMUNICATION B NON-V)

Data as of

Last
33.24
Change
+0.41
Open
33.12
Previous
32.83
High
33.46
Low
32.88
Bid
-
Ask
-
Volume
660,882
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
May 25, 2005
Impl Vol
0.0%
Hist Vol
524.0%
Opt Volume
3
Open Int
5,702

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 30.00Nov 20 '26 30.0017.972.39
Dec 18 '26 30.00Dec 18 '26 30.004.252.39
Apr 16 '27 30.00Apr 16 '27 30.006.392.39
Nov 20 '26 35.00Nov 20 '26 35.003.382.61
Jan 15 '27 30.00Jan 15 '27 30.004.422.39
Apr 16 '27 35.00Apr 16 '27 35.005.952.61
Jan 15 '27 35.00Jan 15 '27 35.004.102.61