Quote for RGTI (RGTI)

Data as of Oct 28, 2026

Last

12.40

Change

-0.04

Open

12.49

Previous

12.44

High

12.59

Low

12.10

Bid

-

Ask

-

Volume

10,594,945

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.773

Hist Vol

0.921

Opt Volume

14,010

Open Int

630,476

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 16.00	Oct 16 '26 13.50	1.43	2.50
Oct 16 '26 16.00	Oct 16 '26 15.00	0.79	1.00
Oct 16 '26 16.00	Oct 16 '26 14.50	1.07	1.50
Oct 16 '26 16.00	Oct 16 '26 14.00	1.27	2.00
Oct 16 '26 16.00	Oct 16 '26 15.50	0.43	0.50
Nov 20 '26 16.00	Nov 20 '26 14.00	1.26	2.00
Nov 20 '26 16.00	Nov 20 '26 15.00	0.70	1.00
Feb 19 '27 16.00	Feb 19 '27 15.00	0.74	1.00
Feb 19 '27 16.00	Feb 19 '27 14.00	1.30	2.00
Oct 16 '26 15.50	Oct 16 '26 13.50	1.00	2.00
May 21 '27 15.00	May 21 '27 14.00	0.68	1.00
Oct 16 '26 15.50	Oct 16 '26 15.00	0.36	0.50
Oct 16 '26 15.50	Oct 16 '26 14.50	0.64	1.00
May 21 '27 16.00	May 21 '27 14.00	1.26	2.00
Nov 20 '26 15.00	Nov 20 '26 14.00	0.55	1.00
Oct 16 '26 15.00	Oct 16 '26 13.50	0.64	1.50
Oct 16 '26 15.50	Oct 16 '26 14.00	0.84	1.50
Jan 15 '27 15.00	Jan 15 '27 14.00	0.56	1.00
Jan 15 '27 16.00	Jan 15 '27 14.00	1.19	2.00
Jan 15 '27 16.00	Jan 15 '27 15.00	0.63	1.00
Feb 19 '27 15.00	Feb 19 '27 14.00	0.56	1.00
Oct 16 '26 15.00	Oct 16 '26 14.50	0.28	0.50
Dec 18 '26 16.00	Dec 18 '26 15.00	0.62	1.00
Dec 18 '26 15.00	Dec 18 '26 14.00	0.53	1.00
May 21 '27 16.00	May 21 '27 15.00	0.58	1.00
Dec 18 '26 16.00	Dec 18 '26 14.00	1.15	2.00
Oct 16 '26 15.00	Oct 16 '26 14.00	0.48	1.00