RGTI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.40

Change

-0.04

Open

12.49

Previous

12.44

High

12.59

Low

12.10

Bid

-

Ask

-

Volume

10,594,945

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.773

Hist Vol

0.921

Opt Volume

14,010

Open Int

630,476

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTI 261030C00011000	0.64	2.06	1.07	1.40	22	218	W	11.00	RGTI 261030P00011000	0.01	0.03	0.02	0.00	33	733	W
RGTI 261030C00011500	0.37	1.20	0.72	0.91	36	1,147	W	11.50	RGTI 261030P00011500	0.05	0.09	0.06	0.01	94	1,554	W
RGTI 261030C00012000	0.42	0.57	0.35	0.49	1,015	3,273	W	12.00	RGTI 261030P00012000	0.10	0.20	0.18	0.09	679	766	W
RGTI 261030C00012500	0.20	0.27	0.23	0.19	886	4,379	W	12.50	RGTI 261030P00012500	0.37	0.50	0.45	0.29	134	435	W
RGTI 261030C00013000	0.06	0.10	0.08	0.05	774	3,528	W	13.00	RGTI 261030P00013000	0.73	1.00	0.80	0.65	16	396	W
RGTI 261030C00013500	0.03	0.05	0.03	0.01	413	1,532	W	13.50	RGTI 261030P00013500	0.69	1.96	1.34	1.11	80	278	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTI 261106C00011000	0.81	2.23	1.50	1.58	3	201	W	11.00	RGTI 261106P00011000	0.00	0.18	0.10	0.16	98	205	W
RGTI 261106C00011500	0.73	1.21	1.10	1.21	7	45	W	11.50	RGTI 261106P00011500	0.02	0.29	0.24	0.29	12	382	W
RGTI 261106C00012000	0.60	0.90	0.64	0.89	102	976	W	12.00	RGTI 261106P00012000	0.31	0.70	0.46	0.47	91	292	W
RGTI 261106C00012500	0.43	0.63	0.54	0.64	120	483	W	12.50	RGTI 261106P00012500	0.56	1.15	0.97	0.72	53	410	W
RGTI 261106C00013000	0.24	0.35	0.30	0.44	437	1,024	W	13.00	RGTI 261106P00013000	0.64	1.83	0.92	1.02	0	750	W
RGTI 261106C00013500	0.07	0.22	0.16	0.29	56	924	W	13.50	RGTI 261106P00013500	0.98	1.74	1.55	1.37	52	251	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTI 261113C00011000	0.43	2.94	1.67	1.79	0	95	W	11.00	RGTI 261113P00011000	0.30	0.60	0.33	0.32	17	294	W
RGTI 261113C00011500	0.63	1.67	1.36	1.46	1	608	W	11.50	RGTI 261113P00011500	0.12	0.70	0.50	0.48	18	172	W
RGTI 261113C00012000	0.55	1.24	0.92	1.16	52	406	W	12.00	RGTI 261113P00012000	0.50	0.81	0.73	0.69	76	1,788	W
RGTI 261113C00012500	0.69	0.97	0.80	0.91	480	442	W	12.50	RGTI 261113P00012500	0.81	1.31	1.28	0.93	17	189	W
RGTI 261113C00013000	0.32	0.82	0.57	0.71	33	199	W	13.00	RGTI 261113P00013000	0.70	1.66	1.28	1.22	0	312	W
RGTI 261113C00013500	0.37	0.55	0.43	0.54	45	242	W	13.50	RGTI 261113P00013500	1.33	2.10	1.61	1.55	1	151	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTI 261120C00011000	1.42	1.98	1.68	2.00	1	326	S	11.00	RGTI 261120P00011000	0.26	0.48	0.44	0.45	30	4,292	S
RGTI 261120C00011500	1.21	1.85	1.41	1.68	1	76	S	11.50	RGTI 261120P00011500	0.44	0.89	0.62	0.62	25	34	S
RGTI 261120C00012000	0.92	1.25	1.10	1.40	96	3,720	S	12.00	RGTI 261120P00012000	0.80	1.00	0.85	0.83	65	5,787	S
RGTI 261120C00012500	0.60	1.30	0.94	1.15	43	124	S	12.50	RGTI 261120P00012500	0.99	1.25	1.09	1.08	21	11	S
RGTI 261120C00013000	0.42	0.82	0.70	0.94	65	2,129	S	13.00	RGTI 261120P00013000	1.14	1.49	1.47	1.36	97	2,130	S
RGTI 261120C00013500	0.22	0.80	0.58	0.76	1	208	S	13.50	RGTI 261120P00013500	1.22	2.23	1.69	1.67	16	20	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTI 261127C00011000	0.52	3.80	1.90	2.21	0	40	W	11.00	RGTI 261127P00011000	0.30	0.55	0.50	0.54	6	47	W
RGTI 261127C00011500	0.70	2.06	1.64	1.90	0	38	W	11.50	RGTI 261127P00011500	0.42	1.04	0.75	0.72	3	56	W
RGTI 261127C00012000	1.08	1.55	1.23	1.62	8	61	W	12.00	RGTI 261127P00012000	0.67	1.00	0.97	0.93	6	268	W
RGTI 261127C00012500	0.84	1.32	1.06	1.37	29	148	W	12.50	RGTI 261127P00012500	0.82	1.60	1.20	1.17	6	17	W
RGTI 261127C00013000	0.51	0.99	0.82	1.16	30	69	W	13.00	RGTI 261127P00013000	1.16	1.89	1.50	1.44	3	25	W
RGTI 261127C00013500	0.54	1.00	0.64	0.97	3	198	W	13.50	RGTI 261127P00013500	0.78	2.24	1.91	1.74	2	66	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTI 261204C00011000	1.22	2.63	1.50	2.42	0	3	W	11.00	RGTI 261204P00011000	0.22	0.95	0.62	0.61	0	16	W
RGTI 261204C00011500	0.79	2.15	1.65	2.11	0	2	W	11.50	RGTI 261204P00011500	0.15	1.39	0.68	0.79	3	21	W
RGTI 261204C00012000	0.96	1.56	1.30	1.84	1	156	W	12.00	RGTI 261204P00012000	0.48	1.63	1.08	1.00	0	2	W
RGTI 261204C00012500	0.82	1.40	1.11	1.59	20	11	W	12.50	RGTI 261204P00012500	0.03	1.70	1.40	1.23	0	21	W
RGTI 261204C00013000	0.75	1.28	0.95	1.37	3	17	W	13.00	RGTI 261204P00013000	1.17	2.18	2.17	1.49	0	3	W
RGTI 261204C00013500	0.40	1.10	0.56	1.18	0	4	W	13.50	RGTI 261204P00013500	0.54	2.38	2.46	1.78	0	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RGTI 261218C00010000	2.30	3.65	2.67	3.51	7	227	S	10.00	RGTI 261218P00010000	0.25	0.55	0.44	0.40	55	7,527	S
RGTI 261218C00011000	1.71	2.50	2.21	2.85	0	74	S	11.00	RGTI 261218P00011000	0.51	0.92	0.72	0.68	5	2,301	S
RGTI 261218C00012000	1.30	1.81	1.46	2.29	120	1,521	S	12.00	RGTI 261218P00012000	1.00	1.39	1.22	1.05	96	4,209	S
RGTI 261218C00013000	1.02	1.30	1.07	1.82	77	2,149	S	13.00	RGTI 261218P00013000	1.34	2.13	1.50	1.51	1	2,246	S
RGTI 261218C00014000	0.70	1.01	0.83	1.43	90	1,897	S	14.00	RGTI 261218P00014000	2.02	2.99	2.44	2.05	11	797	S
RGTI 261218C00015000	0.24	0.89	0.58	1.11	40	1,374	S	15.00	RGTI 261218P00015000	2.71	3.80	3.30	2.66	11	1,593	S

Below are few quick-links for most popular options chains: