Quote for RGTI (RGTI)

Data as of Oct 28, 2026

Last

12.40

Change

-0.04

Open

12.49

Previous

12.44

High

12.59

Low

12.10

Bid

-

Ask

-

Volume

10,594,945

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.773

Hist Vol

0.921

Opt Volume

14,010

Open Int

630,476

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 16.00	May 21 '27 16.00	-1.41	6
Dec 18 '26 14.00	May 21 '27 14.00	-0.98	5
Dec 18 '26 14.00	Feb 19 '27 14.00	-0.46	2
Nov 20 '26 16.00	Jan 15 '27 16.00	-0.57	2
Dec 18 '26 15.00	Feb 19 '27 15.00	-0.49	2
Mar 19 '27 15.00	May 21 '27 15.00	-0.25	2
Mar 19 '27 15.00	Jun 17 '27 15.00	-0.40	3
Dec 18 '26 16.00	May 21 '27 16.00	-1.09	5
Dec 18 '26 14.00	Jan 15 '27 14.00	-0.21	1
Nov 20 '26 14.00	May 21 '27 14.00	-1.41	6
Feb 19 '27 16.00	May 21 '27 16.00	-0.48	3
Nov 20 '26 16.00	Feb 19 '27 16.00	-0.93	3
Nov 20 '26 15.00	Feb 19 '27 15.00	-0.89	3
Jan 15 '27 14.00	May 21 '27 14.00	-0.77	4
Dec 18 '26 15.00	May 21 '27 15.00	-1.13	5
Nov 20 '26 16.00	Dec 18 '26 16.00	-0.32	1
Dec 18 '26 15.00	Jun 17 '27 15.00	-1.28	6
Dec 18 '26 15.00	Jan 15 '27 15.00	-0.24	1
Nov 20 '26 14.00	Feb 19 '27 14.00	-0.89	3
Dec 18 '26 16.00	Jan 15 '27 16.00	-0.25	1
Nov 20 '26 15.00	May 21 '27 15.00	-1.54	6
Jan 15 '27 15.00	Feb 19 '27 15.00	-0.25	1
Jan 15 '27 16.00	May 21 '27 16.00	-0.84	4
Nov 20 '26 15.00	Jun 17 '27 15.00	-1.68	7
Jan 15 '27 14.00	Feb 19 '27 14.00	-0.25	1
Oct 16 '26 16.00	May 21 '27 16.00	-2.15	7
Feb 19 '27 14.00	May 21 '27 14.00	-0.52	3
Nov 20 '26 15.00	Jan 15 '27 15.00	-0.64	2
Jan 15 '27 15.00	May 21 '27 15.00	-0.89	4
Nov 20 '26 14.00	Jan 15 '27 14.00	-0.64	2
Dec 18 '26 16.00	Feb 19 '27 16.00	-0.61	2
Jan 15 '27 15.00	Jun 17 '27 15.00	-1.04	5
Oct 16 '26 16.00	Jan 15 '27 16.00	-1.31	3
May 21 '27 15.00	Jun 17 '27 15.00	-0.15	1
Dec 18 '26 15.00	Mar 19 '27 15.00	-0.88	3
Nov 20 '26 15.00	Dec 18 '26 15.00	-0.41	1
Feb 19 '27 15.00	May 21 '27 15.00	-0.64	3
Feb 19 '27 15.00	Jun 17 '27 15.00	-0.79	4
Jan 15 '27 16.00	Feb 19 '27 16.00	-0.36	1
Oct 16 '26 16.00	Feb 19 '27 16.00	-1.67	4