Quote for RGTI (RGTI)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 16.00 | 3.07 | 3.07 | 21.04% | 7 | 0.77 |
| May 21 '27 15.00 | 3.35 | 3.35 | 22.96% | 7 | 0.76 |
| Jun 17 '27 15.00 | 3.55 | 3.55 | 24.33% | 8 | 0.76 |
| Jan 21 '28 15.00 | 5.00 | 5.00 | 34.27% | 15 | 0.75 |
| Mar 19 '27 15.00 | 2.76 | 2.76 | 18.92% | 5 | 0.75 |
| Dec 18 '26 14.00 | 2.19 | 1.60 | 10.97% | 2 | 0.74 |
| Dec 18 '26 15.00 | 1.72 | 1.72 | 11.79% | 2 | 0.73 |
| Nov 20 '26 14.00 | 1.76 | 1.17 | 8.02% | 1 | 0.73 |
| Dec 18 '26 16.00 | 1.35 | 1.35 | 9.25% | 2 | 0.73 |
| Nov 20 '26 16.00 | 0.94 | 0.94 | 6.41% | 1 | 0.73 |
| Jan 15 '27 14.00 | 2.46 | 1.87 | 12.82% | 3 | 0.72 |
| Jan 15 '27 16.00 | 1.66 | 1.66 | 11.38% | 3 | 0.72 |
| Jan 15 '27 15.00 | 2.02 | 2.02 | 13.85% | 3 | 0.72 |
| Nov 20 '26 15.00 | 1.27 | 1.27 | 8.70% | 1 | 0.72 |
| Feb 19 '27 14.00 | 2.80 | 2.21 | 15.15% | 4 | 0.72 |
| Jan 19 '29 15.00 | 6.75 | 6.75 | 46.26% | 27 | 0.71 |
| Feb 19 '27 16.00 | 2.01 | 2.01 | 13.78% | 4 | 0.71 |
| Feb 19 '27 15.00 | 2.37 | 2.37 | 16.24% | 4 | 0.71 |
| Oct 16 '26 14.00 | 0.95 | 0.36 | 2.47% | 0 | 0.68 |
| Oct 16 '26 16.00 | 0.16 | 0.16 | 1.10% | 0 | 0.66 |
| Oct 16 '26 15.50 | 0.25 | 0.25 | 1.71% | 0 | 0.64 |
| Oct 16 '26 15.00 | 0.41 | 0.41 | 2.78% | 0 | 0.63 |
| Oct 16 '26 14.50 | 0.62 | 0.53 | 3.63% | 0 | 0.63 |
| Oct 16 '26 13.50 | 1.24 | 0.15 | 1.03% | 0 | 0.60 |