Quote for RIG (TRANSOCEAN LTD)

Data as of Oct 28, 2026

Last

6.71

Change

+0.25

Open

6.47

Previous

6.46

High

6.73

Low

6.47

Bid

-

Ask

-

Volume

37,795,255

Trades

-

Dividend

0.79

Yield

4.70%

Ex-Div

Feb 22, 2012

Impl Vol

0.611

Hist Vol

0.484

Opt Volume

19,805

Open Int

1,287,900

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 5.50	1.28	1.50
Oct 16 '26 4.00	Oct 16 '26 5.00	0.93	1.00
Oct 16 '26 4.00	Oct 16 '26 4.50	0.50	0.50
Nov 20 '26 4.00	Nov 20 '26 6.00	1.30	2.00
Nov 20 '26 4.00	Nov 20 '26 5.00	0.84	1.00
Mar 19 '27 4.00	Mar 19 '27 5.50	1.03	1.50
Oct 16 '26 4.50	Oct 16 '26 5.50	0.78	1.00
Oct 16 '26 5.00	Oct 16 '26 5.50	0.35	0.50
Mar 19 '27 4.00	Mar 19 '27 5.00	0.77	1.00
Mar 19 '27 4.50	Mar 19 '27 5.50	0.67	1.00
Dec 18 '26 4.00	Dec 18 '26 4.50	0.47	0.50
Dec 18 '26 4.00	Dec 18 '26 6.00	1.23	2.00
Jun 17 '27 5.00	Jun 17 '27 5.50	0.41	0.50
Dec 18 '26 4.00	Dec 18 '26 5.50	1.05	1.50
Mar 19 '27 4.50	Mar 19 '27 5.00	0.41	0.50
Dec 18 '26 4.00	Dec 18 '26 5.00	0.78	1.00
Jan 21 '28 4.00	Jan 21 '28 5.50	0.84	1.50
Feb 19 '27 4.00	Feb 19 '27 6.00	1.14	2.00
Feb 19 '27 4.00	Feb 19 '27 5.00	0.71	1.00
May 21 '27 4.00	May 21 '27 5.00	0.65	1.00
Nov 20 '26 5.00	Nov 20 '26 6.00	0.46	1.00
Jan 21 '28 4.50	Jan 21 '28 5.50	0.55	1.00
Mar 19 '27 4.00	Mar 19 '27 4.50	0.36	0.50
Jan 21 '28 4.00	Jan 21 '28 5.00	0.59	1.00
Jan 15 '27 4.50	Jan 15 '27 5.50	0.60	1.00
Jan 15 '27 4.50	Jan 15 '27 5.00	0.35	0.50
Jun 17 '27 4.50	Jun 17 '27 5.50	0.55	1.00
Sep 17 '27 4.00	Sep 17 '27 5.50	0.82	1.50
Sep 17 '27 4.00	Sep 17 '27 5.00	0.60	1.00
Jan 21 '28 4.50	Jan 21 '28 5.00	0.30	0.50
Sep 17 '27 4.00	Sep 17 '27 4.50	0.34	0.50
Dec 18 '26 5.00	Dec 18 '26 6.00	0.45	1.00
May 21 '27 4.00	May 21 '27 6.00	1.00	2.00
Dec 18 '26 5.00	Dec 18 '26 5.50	0.27	0.50
Mar 19 '27 5.00	Mar 19 '27 5.50	0.26	0.50
Jan 21 '28 5.00	Jan 21 '28 5.50	0.25	0.50
Jan 21 '28 4.00	Jan 21 '28 4.50	0.29	0.50
Feb 19 '27 5.00	Feb 19 '27 6.00	0.43	1.00
Oct 16 '26 4.50	Oct 16 '26 5.00	0.43	0.50
Jan 15 '27 5.00	Jan 15 '27 5.50	0.25	0.50