Quote for RIG (TRANSOCEAN LTD)

Data as of Oct 28, 2026

Last

6.71

Change

+0.25

Open

6.47

Previous

6.46

High

6.73

Low

6.47

Bid

-

Ask

-

Volume

37,795,255

Trades

-

Dividend

0.79

Yield

4.70%

Ex-Div

Feb 22, 2012

Impl Vol

0.611

Hist Vol

0.484

Opt Volume

19,805

Open Int

1,287,900

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Jun 17 '27 5.00	Jun 17 '27 4.00	-0.39	1.00
Jan 15 '27 4.50	Jan 15 '27 4.00	-0.33	0.50
Jan 19 '29 5.00	Jan 19 '29 4.00	-0.35	1.00
Jun 17 '27 5.00	Jun 17 '27 4.50	-0.14	0.50
Jan 15 '27 5.00	Jan 15 '27 4.00	-0.68	1.00
Jan 15 '27 5.50	Jan 15 '27 4.00	-0.93	1.50
Jun 17 '27 4.50	Jun 17 '27 4.00	-0.25	0.50
Dec 18 '26 5.00	Dec 18 '26 4.50	-0.31	0.50
May 21 '27 6.00	May 21 '27 5.00	-0.36	1.00
Jun 17 '27 5.50	Jun 17 '27 4.00	-0.80	1.50
Dec 18 '26 5.50	Dec 18 '26 4.50	-0.58	1.00
Dec 18 '26 6.00	Dec 18 '26 4.50	-0.76	1.50
Sep 17 '27 5.50	Sep 17 '27 5.00	-0.22	0.50
Sep 17 '27 5.00	Sep 17 '27 4.50	-0.26	0.50
Sep 17 '27 5.50	Sep 17 '27 4.50	-0.48	1.00
Jan 15 '27 5.50	Jan 15 '27 5.00	-0.25	0.50
Oct 16 '26 5.00	Oct 16 '26 4.50	-0.43	0.50
Feb 19 '27 6.00	Feb 19 '27 5.00	-0.43	1.00
Jan 21 '28 4.50	Jan 21 '28 4.00	-0.29	0.50
Jan 21 '28 5.50	Jan 21 '28 5.00	-0.25	0.50
Mar 19 '27 5.50	Mar 19 '27 5.00	-0.26	0.50
Dec 18 '26 5.50	Dec 18 '26 5.00	-0.27	0.50
May 21 '27 6.00	May 21 '27 4.00	-1.00	2.00
Dec 18 '26 6.00	Dec 18 '26 5.00	-0.45	1.00
Sep 17 '27 4.50	Sep 17 '27 4.00	-0.34	0.50
Jan 21 '28 5.00	Jan 21 '28 4.50	-0.30	0.50
Sep 17 '27 5.00	Sep 17 '27 4.00	-0.60	1.00
Sep 17 '27 5.50	Sep 17 '27 4.00	-0.82	1.50
Jun 17 '27 5.50	Jun 17 '27 4.50	-0.55	1.00
Jan 15 '27 5.00	Jan 15 '27 4.50	-0.35	0.50
Jan 15 '27 5.50	Jan 15 '27 4.50	-0.60	1.00
Jan 21 '28 5.00	Jan 21 '28 4.00	-0.59	1.00
Mar 19 '27 4.50	Mar 19 '27 4.00	-0.36	0.50
Jan 21 '28 5.50	Jan 21 '28 4.50	-0.55	1.00
Nov 20 '26 6.00	Nov 20 '26 5.00	-0.46	1.00
May 21 '27 5.00	May 21 '27 4.00	-0.65	1.00
Feb 19 '27 5.00	Feb 19 '27 4.00	-0.71	1.00
Feb 19 '27 6.00	Feb 19 '27 4.00	-1.14	2.00
Jan 21 '28 5.50	Jan 21 '28 4.00	-0.84	1.50
Dec 18 '26 5.00	Dec 18 '26 4.00	-0.78	1.00