Quote for RIG (TRANSOCEAN LTD)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 6.00 | Oct 16 '26 5.50 | 0.45 | 0.50 |
| Oct 16 '26 6.50 | Oct 16 '26 5.50 | 0.90 | 1.00 |
| Feb 19 '27 6.00 | Feb 19 '27 5.00 | 0.63 | 1.00 |
| Jun 17 '27 5.50 | Jun 17 '27 5.00 | 0.33 | 0.50 |
| Mar 19 '27 5.50 | Mar 19 '27 5.00 | 0.31 | 0.50 |
| Jun 17 '27 5.50 | Jun 17 '27 4.50 | 0.52 | 1.00 |
| Jan 15 '27 5.50 | Jan 15 '27 5.00 | 0.26 | 0.50 |
| Sep 17 '27 5.50 | Sep 17 '27 5.00 | 0.28 | 0.50 |
| Dec 18 '26 5.50 | Dec 18 '26 5.00 | 0.24 | 0.50 |
| Sep 17 '27 5.50 | Sep 17 '27 4.50 | 0.48 | 1.00 |
| Mar 19 '27 5.50 | Mar 19 '27 4.00 | 0.59 | 1.50 |
| Jan 15 '27 5.50 | Jan 15 '27 4.50 | 0.41 | 1.00 |
| Jan 21 '28 5.50 | Jan 21 '28 5.00 | 0.24 | 0.50 |
| May 21 '27 6.00 | May 21 '27 5.00 | 0.55 | 1.00 |
| Nov 20 '26 6.00 | Nov 20 '26 5.00 | 0.56 | 1.00 |
| Dec 18 '26 6.00 | Dec 18 '26 5.50 | 0.31 | 0.50 |
| Dec 18 '26 6.00 | Dec 18 '26 5.00 | 0.55 | 1.00 |
| Sep 17 '27 5.50 | Sep 17 '27 4.00 | 0.63 | 1.50 |
| Mar 19 '27 5.50 | Mar 19 '27 4.50 | 0.42 | 1.00 |
| Jun 17 '27 5.50 | Jun 17 '27 4.00 | 0.62 | 1.50 |
| Feb 19 '27 6.00 | Feb 19 '27 4.00 | 0.86 | 2.00 |
| Jan 21 '28 5.50 | Jan 21 '28 4.00 | 0.58 | 1.50 |
| Jan 21 '28 5.50 | Jan 21 '28 4.50 | 0.34 | 1.00 |
| May 21 '27 6.00 | May 21 '27 4.00 | 0.84 | 2.00 |
| Oct 16 '26 6.50 | Oct 16 '26 6.00 | 0.45 | 0.50 |