Optionistics

Quote for RKLB (ROCKET LAB USA INC. COMMON STO)

Data as of

Last
58.86
Change
+5.79
Open
54.31
Previous
53.07
High
59.69
Low
53.01
Bid
-
Ask
-
Volume
28,253,190
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
133.3%
Hist Vol
91.1%
Opt Volume
191,996
Open Int
1,240,754

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 50.00Jan 19 '29 50.00-17.7426
Nov 20 '26 50.00Dec 15 '28 50.00-17.2225
Jun 17 '27 50.00Jan 19 '29 50.00-9.7719
Jun 17 '27 50.00Dec 15 '28 50.00-9.2518
Apr 16 '27 50.00Jan 19 '29 50.00-11.6521
Apr 16 '27 50.00Dec 15 '28 50.00-11.1320
Dec 18 '26 50.00Jan 19 '29 50.00-16.3525
Dec 18 '26 50.00Dec 15 '28 50.00-15.8324
Nov 20 '26 50.00Mar 19 '27 50.00-4.624
Jan 15 '27 50.00Jan 19 '29 50.00-15.1524
Jan 15 '27 50.00Dec 15 '28 50.00-14.6323
Jun 16 '28 50.00Jan 19 '29 50.00-2.457
Nov 20 '26 50.00May 21 '27 50.00-6.596
Nov 20 '26 50.00Jan 21 '28 50.00-12.3414
Jan 21 '28 50.00Jan 19 '29 50.00-5.4012
Jun 16 '28 50.00Dec 15 '28 50.00-1.936
May 21 '27 50.00Jan 19 '29 50.00-11.1520
Nov 20 '26 50.00Jun 16 '28 50.00-15.2919
Jan 21 '28 50.00Dec 15 '28 50.00-4.8811
May 21 '27 50.00Dec 15 '28 50.00-10.6319
Nov 20 '26 50.00Jan 15 '27 50.00-2.592
Mar 19 '27 50.00Jan 19 '29 50.00-13.1222
Mar 19 '27 50.00Dec 15 '28 50.00-12.6021
Nov 20 '26 50.00Dec 18 '26 50.00-1.391
Jun 17 '27 50.00Jan 21 '28 50.00-4.377
Jun 17 '27 50.00Jun 16 '28 50.00-7.3212
Apr 16 '27 50.00May 21 '27 50.00-0.501
Apr 16 '27 50.00Jan 21 '28 50.00-6.259
Apr 16 '27 50.00Jun 16 '28 50.00-9.2014
Dec 18 '26 50.00Mar 19 '27 50.00-3.233
Nov 20 '26 50.00Apr 16 '27 50.00-6.095
Dec 18 '26 50.00May 21 '27 50.00-5.205
Jan 15 '27 50.00Mar 19 '27 50.00-2.032
Nov 20 '26 50.00Jun 17 '27 50.00-7.977
Dec 18 '26 50.00Jan 21 '28 50.00-10.9513
Dec 18 '26 50.00Jun 16 '28 50.00-13.9018
Jan 15 '27 50.00May 21 '27 50.00-4.004
Jan 15 '27 50.00Jan 21 '28 50.00-9.7512
Dec 18 '26 50.00Jan 15 '27 50.00-1.201
Jan 15 '27 50.00Jun 16 '28 50.00-12.7017