Optionistics

Quote for RKLB (ROCKET LAB USA INC. COMMON STO)

Data as of

Last
58.86
Change
+5.79
Open
54.31
Previous
53.07
High
59.69
Low
53.01
Bid
-
Ask
-
Volume
28,253,190
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
133.3%
Hist Vol
91.1%
Opt Volume
191,996
Open Int
1,240,754

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 50.00Mar 19 '27 50.00-4.224
Nov 20 '26 50.00Apr 16 '27 50.00-4.925
Nov 20 '26 50.00May 21 '27 50.00-5.696
Nov 20 '26 50.00Jun 17 '27 50.00-6.227
Nov 20 '26 50.00Jan 15 '27 50.00-2.372
Nov 20 '26 50.00Dec 18 '26 50.00-1.221
Nov 20 '26 50.00Jan 21 '28 50.00-9.7214
Dec 18 '26 50.00Mar 19 '27 50.00-3.003
Jan 15 '27 50.00Mar 19 '27 50.00-1.852
Dec 18 '26 50.00Apr 16 '27 50.00-3.704
Jan 15 '27 50.00Apr 16 '27 50.00-2.553
Dec 18 '26 50.00May 21 '27 50.00-4.475
Jan 15 '27 50.00May 21 '27 50.00-3.324
Dec 18 '26 50.00Jun 17 '27 50.00-5.006
Jan 15 '27 50.00Jun 17 '27 50.00-3.855
Dec 18 '26 50.00Jan 15 '27 50.00-1.151
May 21 '27 50.00Jun 17 '27 50.00-0.531
Mar 19 '27 50.00Apr 16 '27 50.00-0.701
Apr 16 '27 50.00May 21 '27 50.00-0.771
Apr 16 '27 50.00Jun 17 '27 50.00-1.302
Mar 19 '27 50.00May 21 '27 50.00-1.472
Mar 19 '27 50.00Jun 17 '27 50.00-2.003
Dec 15 '28 50.00Jan 19 '29 50.00-0.301
Nov 20 '26 50.00Jun 16 '28 50.00-11.2219
Jan 21 '28 50.00Jun 16 '28 50.00-1.505
Dec 18 '26 50.00Jan 21 '28 50.00-8.5013
Jan 15 '27 50.00Jan 21 '28 50.00-7.3512
Jun 17 '27 50.00Jan 21 '28 50.00-3.507
May 21 '27 50.00Jan 21 '28 50.00-4.038
Apr 16 '27 50.00Jan 21 '28 50.00-4.809
Mar 19 '27 50.00Jan 21 '28 50.00-5.5010
Jun 16 '28 50.00Dec 15 '28 50.00-1.456
Dec 18 '26 50.00Jun 16 '28 50.00-10.0018
Jan 15 '27 50.00Jun 16 '28 50.00-8.8517
Jun 17 '27 50.00Jun 16 '28 50.00-5.0012
May 21 '27 50.00Jun 16 '28 50.00-5.5313
Apr 16 '27 50.00Jun 16 '28 50.00-6.3014
Jun 16 '28 50.00Jan 19 '29 50.00-1.757
Mar 19 '27 50.00Jun 16 '28 50.00-7.0015
Nov 20 '26 50.00Dec 15 '28 50.00-12.6725